Homebrew Robotics Club Historical Data

BREW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00239
+0.63%
$ 2.39 million $ 8,984
Jan 18, 1 PM $ 0.00237
-0.68%
$ 2.37 million $ 8,843
Jan 18, 12 PM $ 0.00238
-0.17%
$ 2.38 million $ 10,797
Jan 18, 11 AM $ 0.00238
+0.03%
$ 2.38 million $ 10,790
Jan 18, 10 AM $ 0.00238
-0.65%
$ 2.38 million $ 10,841
Jan 18, 9 AM $ 0.00239
+0.05%
$ 2.39 million $ 10,288
Jan 18, 8 AM $ 0.00238
-0.79%
$ 2.38 million $ 11,527
Jan 18, 7 AM $ 0.00241
-0.25%
$ 2.41 million $ 11,554
Jan 18, 6 AM $ 0.0024
-0.06%
$ 2.4 million $ 11,584
Jan 18, 5 AM $ 0.0024
-0.02%
$ 2.4 million $ 11,554
Jan 18, 4 AM $ 0.0024
+0.15%
$ 2.4 million $ 11,550
Jan 18, 3 AM $ 0.0024
+0.13%
$ 2.4 million $ 11,594
Jan 18, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 11,686
Jan 18, 1 AM $ 0.00239
-3.73%
$ 2.39 million $ 17,830
Jan 18, 12 AM $ 0.0025
-0.33%
$ 2.5 million $ 16,046
Jan 17, 11 PM $ 0.00247
-0.05%
$ 2.47 million $ 17,772
Jan 17, 10 PM $ 0.00239
+0.44%
$ 2.39 million $ 16,642
Jan 17, 9 PM $ 0.00239
-0.01%
$ 2.39 million $ 18,077
Jan 17, 8 PM $ 0.00239
+0.07%
$ 2.39 million $ 18,198
Jan 17, 7 PM $ 0.00239
+0.14%
$ 2.39 million $ 18,041
Jan 17, 6 PM $ 0.00237
-0.21%
$ 2.37 million $ 17,984
Jan 17, 5 PM $ 0.00237
-0.13%
$ 2.37 million $ 18,259
Jan 17, 4 PM $ 0.00235
+0.44%
$ 2.35 million $ 19,526
Jan 17, 3 PM $ 0.00234
-0.02%
$ 2.34 million $ 19,162
Jan 17, 2 PM $ 0.00234
-0.43%
$ 2.34 million $ 23,359
Jan 17, 1 PM $ 0.00235
+0.75%
$ 2.35 million $ 24,362
Jan 17, 12 PM $ 0.00234
+0.05%
$ 2.34 million $ 40,642
Jan 17, 11 AM $ 0.00233
-0.20%
$ 2.33 million $ 46,238
Jan 17, 10 AM $ 0.00235
+0.11%
$ 2.35 million $ 46,791
Jan 17, 9 AM $ 0.0024
+0.03%
$ 2.4 million $ 52,492
Jan 17, 8 AM $ 0.00239
+0.04%
$ 2.39 million $ 52,851
Jan 17, 7 AM $ 0.00237
-0.21%
$ 2.37 million $ 53,374
Jan 17, 6 AM $ 0.00239
-0.16%
$ 2.39 million $ 53,791
Jan 17, 5 AM $ 0.00239
-0.12%
$ 2.39 million $ 56,123
Jan 17, 4 AM $ 0.0024
+0.22%
$ 2.4 million $ 56,812
Jan 17, 3 AM $ 0.00239
+0.25%
$ 2.39 million $ 57,869
Jan 17, 2 AM $ 0.00238
+6.49%
$ 2.38 million $ 54,393
Jan 17, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 57,773
Jan 17, 12 AM $ 0.00229
-0.14%
$ 2.29 million $ 58,856
Jan 16, 11 PM $ 0.00228
+0.13%
$ 2.28 million $ 56,859
Jan 16, 10 PM $ 0.00228
-2.73%
$ 2.28 million $ 58,268
Jan 16, 9 PM $ 0.00232
+0.08%
$ 2.32 million $ 54,831
Jan 16, 8 PM $ 0.00231
-0.26%
$ 2.31 million $ 54,258
Jan 16, 7 PM $ 0.0023
-0.88%
$ 2.3 million $ 54,492
Jan 16, 6 PM $ 0.00229
-0.40%
$ 2.29 million $ 54,926
Jan 16, 5 PM $ 0.00228
-0.52%
$ 2.28 million $ 54,671
Jan 16, 4 PM $ 0.00232
+0.68%
$ 2.32 million $ 52,721
Jan 16, 3 PM $ 0.00233
-0.68%
$ 2.33 million $ 53,751
Jan 16, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 53,298
Jan 16, 12 PM $ 0.00253
-1.97%
$ 2.53 million $ 37,193