分红BNB Historical Data

BNB银行
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000201
+0.00%
$ -- $ 4,476
Today, at 3 AM $ 0.0000199
+1.97%
$ -- $ 4,656
Today, at 2 AM $ 0.0000189
-0.28%
$ -- $ 4,451
Today, at 1 AM $ 0.0000194
-13.96%
$ -- $ 4,316
Today, at 12 AM $ 0.0000226
-7.28%
$ -- $ 3,870
Yesterday, at 11 PM $ 0.000024
-2.61%
$ -- $ 3,621
Yesterday, at 7 PM $ 0.0000244
+0.00%
$ -- $ 3,709
Yesterday, at 6 PM $ 0.0000243
+0.00%
$ -- $ 3,719
Yesterday, at 4 PM $ 0.0000241
-1.03%
$ -- $ 3,688
Yesterday, at 3 PM $ 0.0000246
+7.31%
$ -- $ 3,997
Yesterday, at 2 PM $ 0.0000228
+1.13%
$ -- $ 3,781
Yesterday, at 1 PM $ 0.0000229
+3.26%
$ -- $ 3,847
Yesterday, at 12 PM $ 0.0000222
-0.08%
$ -- $ 3,933
Yesterday, at 11 AM $ 0.0000222
+2.06%
$ -- $ 3,952
Yesterday, at 10 AM $ 0.0000222
+2.05%
$ -- $ 3,888
Yesterday, at 9 AM $ 0.0000229
-11.65%
$ -- $ 3,523
Yesterday, at 8 AM $ 0.0000268
-2.25%
$ -- $ 3,390
Yesterday, at 7 AM $ 0.0000275
-4.05%
$ -- $ 3,537
Yesterday, at 6 AM $ 0.0000289
+30.60%
$ -- $ 3,313
Yesterday, at 5 AM $ 0.000025
+0.56%
$ -- $ 3,008
Yesterday, at 4 AM $ 0.0000212
-3.07%
$ -- $ 2,658
Yesterday, at 3 AM $ 0.0000218
-10.52%
$ -- $ 2,606
Yesterday, at 2 AM $ 0.0000243
+42.84%
$ -- $ 2,921
Yesterday, at 1 AM $ 0.0000224
+39.06%
$ -- $ 2,752
Yesterday, at 12 AM $ 0.0000189
+0.13%
$ -- $ 2,698
Jul 8, 11 PM $ 0.0000189
+12.85%
$ -- $ 2,666
Jul 8, 10 PM $ 0.0000184
+6.34%
$ -- $ 2,620
Jul 8, 9 PM $ 0.0000174
+0.00%
$ -- $ 2,460
Jul 8, 6 PM $ 0.0000173
+0.48%
$ -- $ 2,454
Jul 8, 5 PM $ 0.0000173
-0.05%
$ -- $ 2,449
Jul 8, 4 PM $ 0.0000172
+3.43%
$ -- $ 2,504
Jul 8, 3 PM $ 0.0000166
+0.15%
$ -- $ 2,179
Jul 8, 2 PM $ 0.0000166
+3.86%
$ -- $ 2,224
Jul 8, 1 PM $ 0.0000163
+1.86%
$ -- $ 2,159
Jul 8, 12 PM $ 0.0000161
-7.03%
$ -- $ 2,409
Jul 8, 11 AM $ 0.0000174
+0.00%
$ -- $ 4,307
Jul 8, 10 AM $ 0.0000176
+0.00%
$ -- $ 5,282
Jul 8, 9 AM $ 0.0000176
+1.28%
$ -- $ 5,377
Jul 8, 8 AM $ 0.0000177
+0.33%
$ -- $ 5,385
Jul 8, 7 AM $ 0.000018
+0.70%
$ -- $ 5,436
Jul 8, 5 AM $ 0.0000174
-15.38%
$ -- $ 5,306
Jul 8, 4 AM $ 0.0000206
-2.91%
$ -- $ 5,108
Jul 8, 3 AM $ 0.0000214
+1.53%
$ -- $ 5,113
Jul 8, 2 AM $ 0.0000215
+0.45%
$ -- $ 5,142
Jul 8, 1 AM $ 0.0000224
+4.18%
$ -- $ 5,557
Jul 8, 12 AM $ 0.0000216
+10.42%
$ -- $ 5,622
Jul 7, 10 PM $ 0.0000196
-0.11%
$ -- $ 5,596
Jul 7, 5 PM $ 0.0000197
+0.00%
$ -- $ 6,234
Jul 7, 4 PM $ 0.0000203
+0.00%
$ -- $ 6,553
Jul 7, 3 PM $ 0.0000207
+1.43%
$ -- $ 6,762
Download