分红BNB Historical Data

BNB银行 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0000207
+1.43%
$ -- $ 6,762
Jul 7, 2 PM $ 0.0000205
-3.19%
$ -- $ 7,082
Jul 7, 1 PM $ 0.0000214
-10.63%
$ -- $ 7,420
Jul 7, 12 PM $ 0.0000243
-18.32%
$ -- $ 8,872
Jul 7, 11 AM $ 0.0000297
+34.51%
$ -- $ 8,834
Jul 7, 10 AM $ 0.0000223
+29.43%
$ -- $ 9,417
Jul 7, 9 AM $ 0.0000169
+0.14%
$ -- $ 8,581
Jul 7, 8 AM $ 0.0000171
+4.06%
$ -- $ 9,078
Jul 7, 7 AM $ 0.0000165
-0.04%
$ -- $ 9,572
Jul 7, 6 AM $ 0.0000165
+0.26%
$ -- $ 9,593
Jul 7, 5 AM $ 0.0000165
+7.64%
$ -- $ 9,804
Jul 7, 4 AM $ 0.0000153
+0.00%
$ -- $ 9,770
Jul 7, 3 AM $ 0.0000154
+0.47%
$ -- $ 9,992
Jul 7, 2 AM $ 0.0000153
-9.25%
$ -- $ 10,251
Jul 7, 1 AM $ 0.0000168
-2.82%
$ -- $ 10,309
Jul 7, 12 AM $ 0.0000191
+0.00%
$ -- $ 10,832
Jul 6, 11 PM $ 0.000019
+5.10%
$ -- $ 10,793
Jul 6, 10 PM $ 0.0000182
+0.53%
$ -- $ 10,780
Jul 6, 9 PM $ 0.0000178
+0.00%
$ -- $ 10,719
Jul 6, 7 PM $ 0.0000178
+0.00%
$ -- $ 10,819
Jul 6, 6 PM $ 0.0000178
-2.67%
$ -- $ 10,764
Jul 6, 5 PM $ 0.0000187
-3.94%
$ -- $ 10,718
Jul 6, 4 PM $ 0.0000192
+1.93%
$ -- $ 10,163
Jul 6, 3 PM $ 0.0000187
-9.06%
$ -- $ 9,972
Jul 6, 2 PM $ 0.0000211
+1.20%
$ -- $ 9,806
Jul 6, 1 PM $ 0.0000228
+58.71%
$ -- $ 10,470
Jul 6, 12 PM $ 0.0000139
-28.02%
$ -- $ 9,099
Jul 6, 11 AM $ 0.0000196
-10.61%
$ -- $ 8,696
Jul 6, 10 AM $ 0.0000221
-4.87%
$ -- $ 9,186
Jul 6, 9 AM $ 0.0000238
-6.52%
$ -- $ 11,806
Jul 6, 8 AM $ 0.0000248
-9.52%
$ -- $ 12,046
Jul 6, 7 AM $ 0.000027
-4.40%
$ -- $ 13,487
Jul 6, 6 AM $ 0.0000283
+2.99%
$ -- $ 13,817
Jul 6, 5 AM $ 0.0000274
+0.26%
$ -- $ 18,937
Jul 6, 4 AM $ 0.0000273
+2.90%
$ -- $ 22,901
Jul 6, 3 AM $ 0.0000262
-1.41%
$ -- $ 23,684
Jul 6, 2 AM $ 0.0000257
-3.80%
$ -- $ 29,424
Jul 6, 1 AM $ 0.0000264
-6.40%
$ -- $ 30,874
Jul 6, 12 AM $ 0.000028
-8.48%
$ -- $ 32,636
Jul 5, 11 PM $ 0.0000303
-0.11%
$ -- $ 33,926
Jul 5, 10 PM $ 0.0000302
+0.61%
$ -- $ 34,465
Jul 5, 8 PM $ 0.0000313
+0.00%
$ -- $ 35,800
Jul 5, 6 PM $ 0.0000318
+0.00%
$ -- $ 36,324
Jul 5, 5 PM $ 0.0000318
+2.76%
$ -- $ 36,400
Jul 5, 4 PM $ 0.0000308
+0.43%
$ -- $ 39,165
Jul 5, 3 PM $ 0.0000307
+10.34%
$ -- $ 40,291
Jul 5, 2 PM $ 0.0000278
-14.80%
$ -- $ 40,612
Jul 5, 1 PM $ 0.0000326
+7.03%
$ -- $ 40,376
Jul 5, 12 PM $ 0.0000308
+0.75%
$ -- $ 41,348
Jul 5, 11 AM $ 0.0000312
+2.99%
$ -- $ 40,716