分红BNB Historical Data

BNB银行 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000302
-12.86%
$ -- $ 40,309
Jul 5, 9 AM $ 0.0000349
+4.77%
$ -- $ 38,738
Jul 5, 8 AM $ 0.0000331
-17.27%
$ -- $ 39,585
Jul 5, 7 AM $ 0.0000397
-7.65%
$ -- $ 38,586
Jul 5, 6 AM $ 0.0000429
-13.30%
$ -- $ 48,354
Jul 5, 5 AM $ 0.0000421
+25.46%
$ -- $ 52,155
Jul 5, 4 AM $ 0.0000341
-20.39%
$ -- $ 57,729
Jul 5, 3 AM $ 0.0000441
+88.95%
$ -- $ 69,628
Jul 5, 2 AM $ 0.0000261
-21.68%
$ -- $ 64,665
Jul 5, 1 AM $ 0.0000334
-6.85%
$ -- $ 62,118
Jul 5, 12 AM $ 0.0000378
-28.62%
$ -- $ 60,922
Jul 4, 11 PM $ 0.0000537
-0.78%
$ -- $ 59,227
Jul 4, 10 PM $ 0.0000519
+19.56%
$ -- $ 58,270
Jul 4, 9 PM $ 0.0000435
+5.57%
$ -- $ 57,193
Jul 4, 8 PM $ 0.0000411
+1.35%
$ -- $ 56,547
Jul 4, 7 PM $ 0.0000406
+0.87%
$ -- $ 56,703
Jul 4, 6 PM $ 0.0000403
-4.03%
$ -- $ 56,144
Jul 4, 5 PM $ 0.0000419
-20.03%
$ -- $ 56,057
Jul 4, 4 PM $ 0.0000522
-2.35%
$ -- $ 53,036
Jul 4, 3 PM $ 0.0000532
-0.29%
$ -- $ 52,085
Jul 4, 2 PM $ 0.0000534
-7.68%
$ -- $ 51,016
Jul 4, 1 PM $ 0.0000577
+4.61%
$ -- $ 49,521
Jul 4, 12 PM $ 0.0000551
+7.27%
$ -- $ 47,944
Jul 4, 11 AM $ 0.0000509
-8.62%
$ -- $ 47,109
Jul 4, 10 AM $ 0.0000555
-8.27%
$ -- $ 45,780
Download