你紫腚行 Historical Data

你紫腚行
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0₅726
+0.00%
$-- $83,235
6:59 AM $0.0₅729
-3.18%
$-- $85,807
6:55 AM $0.0₅788
+0.00%
$-- $90,312
6:52 AM $0.0₅793
+0.00%
$-- $90,870
6:50 AM $0.0₅798
+0.00%
$-- $95,214
6:49 AM $0.0₅837
+0.00%
$-- $95,183
6:47 AM $0.0₅837
+0.00%
$-- $99,207
6:44 AM $0.0₅873
+0.00%
$-- $99,392
6:43 AM $0.0₅875
+0.00%
$-- $94,475
6:40 AM $0.0₅832
+0.00%
$-- $93,143
6:35 AM $0.0₅821
+0.00%
$-- $91,961
6:34 AM $0.0₅811
+0.00%
$-- $91,506
6:29 AM $0.0₅807
+0.00%
$-- $87,175
6:27 AM $0.0₅769
+0.00%
$-- $87,637
6:26 AM $0.0₅774
+0.00%
$-- $87,564
6:25 AM $0.0₅773
-4.00%
$-- $91,053
6:24 AM $0.0₅779
+0.00%
$-- $84,993
6:22 AM $0.0₅752
+0.00%
$-- $85,586
6:16 AM $0.0₅758
+0.00%
$-- $86,622
6:15 AM $0.0₅767
-2.91%
$-- $83,127
6:14 AM $0.0₅751
+15.54%
$-- $80,945
6:12 AM $0.0₅573
+0.00%
$-- $65,772
6:11 AM $0.0₅589
+0.00%
$-- $63,932
6:10 AM $0.0₅573
+0.00%
$-- $64,779
6:07 AM $0.0₅581
+0.00%
$-- $64,883
5:55 AM $0.0₅582
+0.00%
$-- $64,955
5:54 AM $0.0₅583
+0.00%
$-- $64,980
5:53 AM $0.0₅583
+0.00%
$-- $64,954
5:48 AM $0.0₅583
+0.00%
$-- $64,958
5:46 AM $0.0₅583
+0.00%
$-- $65,034
5:34 AM $0.0₅583
+0.00%
$-- $65,137
5:28 AM $0.0₅584
+0.00%
$-- $65,220
5:27 AM $0.0₅585
+0.00%
$-- $65,369
5:09 AM $0.0₅586
+0.00%
$-- $65,906
5:03 AM $0.0₅591
+0.00%
$-- $65,921
4:58 AM $0.0₅591
+0.00%
$-- $64,814
4:54 AM $0.0₅582
+0.00%
$-- $64,892
4:51 AM $0.0₅582
+0.00%
$-- $67,690
4:42 AM $0.0₅608
+0.00%
$-- $67,753
4:40 AM $0.0₅609
+0.00%
$-- $67,756
4:39 AM $0.0₅609
+0.00%
$-- $67,157
4:31 AM $0.0₅604
+0.00%
$-- $67,288
4:24 AM $0.0₅605
+0.00%
$-- $67,482
4:23 AM $0.0₅607
+0.00%
$-- $66,362
4:20 AM $0.0₅597
+0.00%
$-- $66,410
4:17 AM $0.0₅597
+0.00%
$-- $67,271
4:15 AM $0.0₅605
+0.00%
$-- $66,160
4:11 AM $0.0₅596
+0.00%
$-- $66,263
4:09 AM $0.0₅597
-7.60%
$-- $71,555
4:08 AM $0.0₅693
+0.00%
$-- $78,836
Download