你紫腚行 Historical Data

你紫腚行 Page 3
Download
Date Close Price change Market cap Trading volume
2:04 AM $0.0₅737
+0.00%
$-- $82,872
2:03 AM $0.0₅765
-2.01%
$-- $84,513
2:01 AM $0.0₅776
+3.49%
$-- $82,997
2:00 AM $0.0₅724
+1.78%
$-- $76,851
1:57 AM $0.0₅712
-0.36%
$-- $77,136
1:56 AM $0.0₅716
+0.00%
$-- $77,330
1:55 AM $0.0₅716
+0.00%
$-- $77,520
1:54 AM $0.0₅718
+0.03%
$-- $73,261
1:52 AM $0.0₅718
-0.19%
$-- $77,350
1:50 AM $0.0₅759
+0.00%
$-- $83,399
1:48 AM $0.0₅776
+0.00%
$-- $83,254
1:43 AM $0.0₅775
-0.32%
$-- $83,512
1:42 AM $0.0₅778
-17.09%
$-- $96,390
1:40 AM $0.0₅943
+0.00%
$-- $101,097
1:39 AM $0.0₅946
+0.00%
$-- $101,439
1:37 AM $0.0₅949
+0.00%
$-- $102,307
1:36 AM $0.0₅957
-3.98%
$-- $103,567
1:34 AM $0.0₅994
-0.42%
$-- $106,479
1:33 AM $0.0₅999
+0.00%
$-- $104,958
1:32 AM $0.0₅984
+0.00%
$-- $112,240
1:31 AM $0.0000105
-13.79%
$-- $113,422
1:30 AM $0.0000124
+0.00%
$-- $133,201
1:29 AM $0.0000126
+0.95%
$-- $131,904
1:26 AM $0.0000126
+0.00%
$-- $137,753
1:25 AM $0.000013
+0.00%
$-- $143,085
1:24 AM $0.0000135
+0.00%
$-- $143,060
1:21 AM $0.0000135
+0.00%
$-- $150,747
1:20 AM $0.0000143
-0.16%
$-- $150,884
1:19 AM $0.0000148
+0.00%
$-- $160,437
1:17 AM $0.0000152
+6.92%
$-- $157,437
1:16 AM $0.0000139
-6.38%
$-- $155,638
1:15 AM $0.0000157
+0.00%
$-- $173,516
1:13 AM $0.0000165
+0.00%
$-- $175,142
1:12 AM $0.0000167
+0.00%
$-- $173,981
1:11 AM $0.0000166
+1.18%
$-- $171,882
1:07 AM $0.0000162
+0.00%
$-- $165,085
1:06 AM $0.0000157
+0.00%
$-- $163,086
1:05 AM $0.0000155
+0.00%
$-- $158,428
12:59 AM $0.0000151
+0.00%
$-- $163,895
12:56 AM $0.0000156
+0.00%
$-- $164,602
12:55 AM $0.0000157
+0.00%
$-- $162,798
12:54 AM $0.0000155
+0.00%
$-- $151,842
12:52 AM $0.0000145
+0.00%
$-- $150,224
12:51 AM $0.0000144
+0.00%
$-- $150,986
12:44 AM $0.0000144
+1.26%
$-- $148,970
12:43 AM $0.0000146
+0.00%
$-- $154,716
12:41 AM $0.0000148
+0.00%
$-- $157,797
12:40 AM $0.0000151
-1.44%
$-- $160,010
12:39 AM $0.0000156
+0.00%
$-- $166,472
12:37 AM $0.000016
+0.00%
$-- $167,155