你紫腚行 Historical Data

你紫腚行 Page 4
Date Close Price change Market cap Trading volume
12:40 AM $0.0000151
-1.44%
$-- $160,010
12:39 AM $0.0000156
+0.00%
$-- $166,472
12:37 AM $0.000016
+0.00%
$-- $167,155
12:31 AM $0.000016
-0.20%
$-- $167,442
12:25 AM $0.0000159
+1.20%
$-- $163,464
12:24 AM $0.0000158
+0.00%
$-- $165,195
12:22 AM $0.0000158
+1.20%
$-- $163,134
12:20 AM $0.0000153
+0.00%
$-- $161,740
12:19 AM $0.0000155
+0.00%
$-- $169,298
12:18 AM $0.0000163
-4.23%
$-- $176,423
12:16 AM $0.0000183
+0.00%
$-- $191,851
12:15 AM $0.0000185
+0.00%
$-- $190,825
12:10 AM $0.0000184
+0.00%
$-- $188,695
12:09 AM $0.0000182
+0.00%
$-- $184,463
12:06 AM $0.0000178
+0.00%
$-- $186,508
12:05 AM $0.000018
+0.00%
$-- $186,086
12:03 AM $0.0000179
+5.10%
$-- $182,978
12:02 AM $0.0000172
+0.00%
$-- $186,784
12:01 AM $0.000018
-0.40%
$-- $194,522
11:59 PM $0.0000166
+0.00%
$-- $176,015
11:57 PM $0.0000171
+0.00%
$-- $176,167
11:56 PM $0.0000171
+0.00%
$-- $176,472
11:51 PM $0.0000171
+0.00%
$-- $185,031
11:50 PM $0.000018
+0.00%
$-- $179,099
11:49 PM $0.0000174
-8.52%
$-- $187,588
11:36 PM $0.00002
+0.00%
$-- $196,649
11:31 PM $0.0000192
+0.00%
$-- $196,657
11:24 PM $0.0000192
+0.00%
$-- $192,764
11:23 PM $0.0000188
+0.00%
$-- $190,633
11:22 PM $0.0000186
+0.00%
$-- $188,514
11:18 PM $0.0000184
+0.00%
$-- $188,273
11:17 PM $0.0000184
+0.00%
$-- $187,849
11:14 PM $0.0000183
+0.00%
$-- $187,427
11:13 PM $0.0000183
+3.97%
$-- $187,493
11:12 PM $0.0000175
+0.00%
$-- $171,047
11:07 PM $0.0000167
-1.58%
$-- $173,694
10:52 PM $0.0000167
+0.00%
$-- $171,881
10:50 PM $0.0000168
+0.00%
$-- $177,408
10:37 PM $0.0000174
+0.00%
$-- $177,384
10:36 PM $0.0000174
+0.00%
$-- $190,467
10:30 PM $0.0000187
+6.02%
$-- $179,397
10:27 PM $0.000018
+0.00%
$-- $178,455
10:19 PM $0.0000175
+0.00%
$-- $178,414
10:18 PM $0.0000175
+0.24%
$-- $177,981
10:17 PM $0.0000174
+0.00%
$-- $177,091
10:16 PM $0.0000174
+0.00%
$-- $177,398
10:12 PM $0.0000174
+0.00%
$-- $168,849
10:11 PM $0.0000166
+0.00%
$-- $171,783
10:10 PM $0.0000169
+0.00%
$-- $171,778
10:09 PM $0.0000169
+0.00%
$-- $167,654