你紫腚行 Historical Data

你紫腚行 Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $0.0000169
+0.00%
$-- $167,654
10:08 PM $0.0000165
+0.00%
$-- $165,053
10:05 PM $0.0000162
+0.00%
$-- $165,712
10:01 PM $0.0000163
+0.00%
$-- $166,076
10:00 PM $0.0000163
+0.00%
$-- $164,104
9:59 PM $0.0000161
-1.84%
$-- $161,488
9:58 PM $0.0000155
+0.00%
$-- $158,350
9:55 PM $0.0000156
+0.00%
$-- $162,032
9:48 PM $0.000016
+2.40%
$-- $160,057
9:46 PM $0.0000156
+0.00%
$-- $158,457
9:45 PM $0.0000156
+0.00%
$-- $182,593
9:40 PM $0.0000181
+0.00%
$-- $183,215
9:37 PM $0.0000181
+0.00%
$-- $183,153
9:35 PM $0.0000181
+0.00%
$-- $181,987
9:33 PM $0.000018
+0.01%
$-- $181,955
9:32 PM $0.0000179
-17.23%
$-- $218,649
9:31 PM $0.0000216
+0.00%
$-- $217,103
9:26 PM $0.0000216
+0.00%
$-- $216,785
9:18 PM $0.0000215
+0.00%
$-- $215,213
9:17 PM $0.0000214
+0.00%
$-- $216,067
9:15 PM $0.0000215
-0.10%
$-- $216,289
9:13 PM $0.0000215
+0.00%
$-- $211,769
9:12 PM $0.000021
+0.00%
$-- $207,301
9:09 PM $0.0000206
+0.00%
$-- $191,030
9:07 PM $0.000019
+4.47%
$-- $186,760
9:06 PM $0.0000182
+0.00%
$-- $181,853
9:05 PM $0.0000181
-0.17%
$-- $182,021
9:04 PM $0.0000174
+0.00%
$-- $172,859
9:03 PM $0.0000172
+0.00%
$-- $172,831
9:02 PM $0.0000172
+0.00%
$-- $169,929
9:01 PM $0.0000169
-3.01%
$-- $175,086
8:59 PM $0.0000173
+0.00%
$-- $178,610
8:55 PM $0.0000178
+0.00%
$-- $178,136
8:54 PM $0.0000178
+0.00%
$-- $181,147
8:46 PM $0.0000181
+0.00%
$-- $173,017
8:43 PM $0.0000173
+0.00%
$-- $171,027
8:42 PM $0.0000171
+0.00%
$-- $171,130
8:36 PM $0.0000171
+0.00%
$-- $177,084
8:35 PM $0.0000177
+0.00%
$-- $179,326
8:33 PM $0.0000179
-1.12%
$-- $179,002
8:30 PM $0.0000182
+0.00%
$-- $184,929
8:29 PM $0.0000185
+0.00%
$-- $186,027
8:28 PM $0.0000186
+0.00%
$-- $198,236
8:22 PM $0.0000199
+0.00%
$-- $197,903
8:21 PM $0.0000198
+3.07%
$-- $191,916
8:18 PM $0.0000192
-0.41%
$-- $193,342
8:17 PM $0.0000193
+0.00%
$-- $190,803
8:16 PM $0.0000191
+0.00%
$-- $189,150
8:13 PM $0.000019
+4.13%
$-- $187,470
8:12 PM $0.0000176
-3.42%
$-- $181,332