你紫腚行 Historical Data

你紫腚行 Page 6
Download
Date Close Price change Market cap Trading volume
8:21 PM $0.0000198
+3.07%
$-- $191,916
8:18 PM $0.0000192
-0.41%
$-- $193,342
8:17 PM $0.0000193
+0.00%
$-- $190,803
8:16 PM $0.0000191
+0.00%
$-- $189,150
8:13 PM $0.000019
+4.13%
$-- $187,470
8:12 PM $0.0000176
-3.42%
$-- $181,332
8:11 PM $0.0000171
+0.00%
$-- $167,874
8:09 PM $0.0000169
-5.96%
$-- $178,306
8:06 PM $0.000018
+0.05%
$-- $178,898
8:04 PM $0.0000181
+0.00%
$-- $179,126
8:03 PM $0.0000181
+0.00%
$-- $175,504
8:01 PM $0.0000177
+6.37%
$-- $173,896
7:59 PM $0.0000155
+0.00%
$-- $153,313
7:58 PM $0.0000155
+0.00%
$-- $144,100
7:56 PM $0.0000146
+0.00%
$-- $145,761
7:54 PM $0.0000148
-8.35%
$-- $160,490
7:52 PM $0.0000165
+0.00%
$-- $163,005
7:51 PM $0.0000165
+0.05%
$-- $162,983
7:50 PM $0.0000166
-5.49%
$-- $172,461
7:49 PM $0.0000183
-1.70%
$-- $181,960
7:48 PM $0.0000186
+2.98%
$-- $177,546
7:47 PM $0.000018
+7.96%
$-- $168,259
7:45 PM $0.0000155
+4.81%
$-- $152,041
7:44 PM $0.0000141
+0.74%
$-- $136,161
7:43 PM $0.000014
+0.00%
$-- $129,130
7:41 PM $0.0000133
+0.00%
$-- $129,068
7:40 PM $0.0000132
+0.52%
$-- $128,539
7:39 PM $0.0000141
+0.00%
$-- $138,105
7:38 PM $0.0000142
-1.15%
$-- $139,495
7:37 PM $0.0000154
+0.00%
$-- $147,258
7:36 PM $0.0000152
+0.00%
$-- $147,421
7:32 PM $0.0000152
+0.52%
$-- $146,880
7:31 PM $0.000015
+0.00%
$-- $141,961
7:30 PM $0.0000146
+0.00%
$-- $143,847
7:29 PM $0.0000148
-6.29%
$-- $153,095
7:28 PM $0.0000146
-3.16%
$-- $136,883
7:27 PM $0.0000151
+0.00%
$-- $145,129
7:26 PM $0.000015
+0.00%
$-- $145,289
7:25 PM $0.0000151
+15.35%
$-- $141,831
7:24 PM $0.0000137
+0.29%
$-- $134,566
7:23 PM $0.0000137
+1.13%
$-- $129,707
7:22 PM $0.0000138
+1.55%
$-- $129,961
7:21 PM $0.0000136
-15.27%
$-- $153,426
7:19 PM $0.000016
+0.80%
$-- $152,226
7:18 PM $0.0000159
-0.55%
$-- $153,044
7:17 PM $0.000016
-0.04%
$-- $152,763
7:16 PM $0.0000159
+0.79%
$-- $150,745
7:15 PM $0.0000159
-8.92%
$-- $165,098
7:14 PM $0.0000175
-0.53%
$-- $177,678
7:13 PM $0.0000175
+3.29%
$-- $167,147