你紫腚行 Historical Data

你紫腚行 Page 7
Download
Date Close Price change Market cap Trading volume
7:26 PM $0.000015
+0.00%
$-- $145,289
7:25 PM $0.0000151
+15.35%
$-- $141,831
7:24 PM $0.0000137
+0.29%
$-- $134,566
7:23 PM $0.0000137
+1.13%
$-- $129,707
7:22 PM $0.0000138
+1.55%
$-- $129,961
7:21 PM $0.0000136
-15.27%
$-- $153,426
7:19 PM $0.000016
+0.80%
$-- $152,226
7:18 PM $0.0000159
-0.55%
$-- $153,044
7:17 PM $0.000016
-0.04%
$-- $152,763
7:16 PM $0.0000159
+0.79%
$-- $150,745
7:15 PM $0.0000159
-8.92%
$-- $165,098
7:14 PM $0.0000175
-0.53%
$-- $177,678
7:13 PM $0.0000175
+3.29%
$-- $167,147
7:12 PM $0.000017
+0.58%
$-- $159,054
7:11 PM $0.0000169
+0.00%
$-- $160,825
7:10 PM $0.0000169
+0.00%
$-- $161,241
7:09 PM $0.000017
-0.18%
$-- $161,529
7:08 PM $0.000017
+0.13%
$-- $161,375
7:07 PM $0.0000172
+0.00%
$-- $164,676
7:06 PM $0.0000174
+0.00%
$-- $166,882
7:05 PM $0.0000176
+0.00%
$-- $172,026
7:04 PM $0.0000181
-0.02%
$-- $171,730
7:03 PM $0.0000182
+0.00%
$-- $174,532
7:02 PM $0.0000184
-0.80%
$-- $175,908
7:01 PM $0.0000186
+0.00%
$-- $175,982
7:00 PM $0.0000186
+0.00%
$-- $176,939
6:59 PM $0.0000187
-0.35%
$-- $177,473
6:58 PM $0.0000191
-1.34%
$-- $181,577
6:57 PM $0.0000192
+0.87%
$-- $180,018
6:56 PM $0.000019
-0.13%
$-- $179,795
6:55 PM $0.0000194
+0.00%
$-- $189,131
6:54 PM $0.00002
+3.98%
$-- $185,695
6:53 PM $0.0000188
+1.23%
$-- $177,512
6:52 PM $0.0000187
-1.58%
$-- $178,694
6:50 PM $0.0000189
+2.96%
$-- $173,557
6:49 PM $0.0000183
-4.92%
$-- $173,758
6:48 PM $0.0000188
+42.54%
$-- $171,880
6:47 PM $0.0000131
-22.57%
$-- $135,799
6:46 PM $0.0000167
-5.11%
$-- $155,254
6:45 PM $0.0000176
-6.33%
$-- $163,743
6:44 PM $0.0000191
+5.99%
$-- $173,257
6:43 PM $0.000018
-19.13%
$-- $163,574
6:42 PM $0.0000224
-2.56%
$-- $209,852
6:41 PM $0.0000238
-1.84%
$-- $220,047
6:40 PM $0.0000248
-0.52%
$-- $225,786
6:39 PM $0.0000249
+0.20%
$-- $225,974
6:38 PM $0.0000253
+4.04%
$-- $223,726
6:37 PM $0.0000242
+0.00%
$-- $214,605
6:36 PM $0.0000237
+3.24%
$-- $215,131
6:35 PM $0.0000232
-6.27%
$-- $210,799