你紫腚行 Historical Data

你紫腚行 Page 8
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.0000237
+3.24%
$-- $215,131
6:35 PM $0.0000232
-6.27%
$-- $210,799
6:34 PM $0.0000232
+0.94%
$-- $210,647
6:33 PM $0.0000229
-0.87%
$-- $206,773
6:32 PM $0.0000234
-4.31%
$-- $209,562
6:31 PM $0.0000242
+2.04%
$-- $218,243
6:30 PM $0.0000238
+6.42%
$-- $212,747
6:29 PM $0.0000221
-6.04%
$-- $199,354
6:28 PM $0.0000235
-3.10%
$-- $214,788
6:27 PM $0.0000243
-5.53%
$-- $217,945
6:26 PM $0.0000258
-3.59%
$-- $238,424
6:25 PM $0.0000267
+6.24%
$-- $237,795
6:24 PM $0.0000258
-9.39%
$-- $237,772
6:23 PM $0.0000285
+6.82%
$-- $254,622
6:22 PM $0.0000261
+6.13%
$-- $233,594
6:21 PM $0.0000216
-7.62%
$-- $188,891
6:20 PM $0.0000239
-2.62%
$-- $212,102
6:19 PM $0.0000263
-4.48%
$-- $228,659
6:18 PM $0.0000276
-15.08%
$-- $236,712
6:17 PM $0.0000324
-8.93%
$-- $290,110
6:16 PM $0.0000353
+0.65%
$-- $297,015
6:15 PM $0.0000355
+2.94%
$-- $296,829
Download