你紫腚行 Historical Data

你紫腚行
Download
Date Close Price change Market cap Trading volume
7:38 AM $0.0₅529
+0.00%
$-- $61,732
7:36 AM $0.0₅535
+0.00%
$-- $61,757
7:35 AM $0.0₅535
+0.00%
$-- $61,907
7:33 AM $0.0₅536
+0.00%
$-- $59,327
7:32 AM $0.0₅515
+0.00%
$-- $59,302
7:26 AM $0.0₅514
+0.00%
$-- $59,628
7:25 AM $0.0₅518
+0.00%
$-- $58,885
7:24 AM $0.0₅511
+0.00%
$-- $64,335
7:17 AM $0.0₅56
+0.00%
$-- $64,360
7:14 AM $0.0₅56
+0.00%
$-- $64,334
7:12 AM $0.0₅56
+0.00%
$-- $66,883
7:07 AM $0.0₅583
+0.00%
$-- $68,629
7:05 AM $0.0₅598
+0.00%
$-- $70,216
7:04 AM $0.0₅613
-3.33%
$-- $72,498
7:03 AM $0.0₅658
-4.46%
$-- $78,599
7:02 AM $0.0₅726
+0.00%
$-- $83,235
6:59 AM $0.0₅729
-3.18%
$-- $85,807
6:55 AM $0.0₅788
+0.00%
$-- $90,312
6:52 AM $0.0₅793
+0.00%
$-- $90,870
6:50 AM $0.0₅798
+0.00%
$-- $95,214
6:49 AM $0.0₅837
+0.00%
$-- $95,183
6:47 AM $0.0₅837
+0.00%
$-- $99,207
6:44 AM $0.0₅873
+0.00%
$-- $99,392
6:43 AM $0.0₅875
+0.00%
$-- $94,475
6:40 AM $0.0₅832
+0.00%
$-- $93,143
6:35 AM $0.0₅821
+0.00%
$-- $91,961
6:34 AM $0.0₅811
+0.00%
$-- $91,506
6:29 AM $0.0₅807
+0.00%
$-- $87,175
6:27 AM $0.0₅769
+0.00%
$-- $87,637
6:26 AM $0.0₅774
+0.00%
$-- $87,564
6:25 AM $0.0₅773
-4.00%
$-- $91,053
6:24 AM $0.0₅779
+0.00%
$-- $84,993
6:22 AM $0.0₅752
+0.00%
$-- $85,586
6:16 AM $0.0₅758
+0.00%
$-- $86,622
6:15 AM $0.0₅767
-2.91%
$-- $83,127
6:14 AM $0.0₅751
+15.54%
$-- $80,945
6:12 AM $0.0₅573
+0.00%
$-- $65,772
6:11 AM $0.0₅589
+0.00%
$-- $63,932
6:10 AM $0.0₅573
+0.00%
$-- $64,779
6:07 AM $0.0₅581
+0.00%
$-- $64,883
5:55 AM $0.0₅582
+0.00%
$-- $64,955
5:54 AM $0.0₅583
+0.00%
$-- $64,980
5:53 AM $0.0₅583
+0.00%
$-- $64,954
5:48 AM $0.0₅583
+0.00%
$-- $64,958
5:46 AM $0.0₅583
+0.00%
$-- $65,034
5:34 AM $0.0₅583
+0.00%
$-- $65,137
5:28 AM $0.0₅584
+0.00%
$-- $65,220
5:27 AM $0.0₅585
+0.00%
$-- $65,369
5:09 AM $0.0₅586
+0.00%
$-- $65,906
5:03 AM $0.0₅591
+0.00%
$-- $65,921
Download