Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTB Historical Data

RTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.00141
+0.00%
$1.41 million $448
Sep 10, 2026 $0.00157
+0.33%
$1.57 million $1,118
Sep 5, 2026 $0.00152
+0.00%
$-- $576
Sep 3, 2026 $0.00174
+0.00%
$-- $532
Sep 1, 2026 $0.0018
+0.00%
$-- $3,792
Aug 31, 2026 $0.00192
-13.86%
$1.92 million $3,355
Aug 18, 2026 $0.00242
-0.90%
$2.42 million $1,821
Aug 11, 2026 $0.00228
+0.00%
$-- $3,593
Aug 10, 2026 $0.00227
+16.98%
$-- $6,777
Aug 9, 2026 $0.00195
+5.82%
$1.95 million $2,241
Jun 2, 2026 $0.00172
+7.36%
$-- $2,077
Mar 18, 2025 $0.0021
+0.00%
$2.1 million $146
Mar 14, 2025 $0.0022
-0.90%
$-- $752
Mar 13, 2025 $0.00198
-11.61%
$1.98 million $1,134
Mar 12, 2025 $0.00224
-3.86%
$2.24 million $1,912
Mar 11, 2025 $0.00219
-7.98%
$2.19 million $2,298
Mar 10, 2025 $0.00238
+0.42%
$2.38 million $25
Mar 9, 2025 $0.00237
+0.85%
$2.37 million $98
Mar 8, 2025 $0.00235
+0.00%
$2.35 million $243
Mar 6, 2025 $0.00238
+0.00%
$2.38 million $45
Mar 5, 2025 $0.00238
+0.00%
$2.38 million $52
Mar 4, 2025 $0.00238
-0.42%
$2.38 million $72
Mar 3, 2025 $0.00239
+0.42%
$2.39 million $49
Mar 2, 2025 $0.00238
-1.24%
$2.38 million $48
Mar 1, 2025 $0.00241
-0.41%
$2.41 million $76
Feb 28, 2025 $0.00242
-4.72%
$2.42 million $191
Feb 27, 2025 $0.00254
-2.68%
$2.54 million $75
Feb 26, 2025 $0.00261
+0.00%
$2.61 million $10
Feb 25, 2025 $0.00261
-5.09%
$2.61 million $133
Feb 24, 2025 $0.00275
-5.82%
$2.75 million $253
Feb 23, 2025 $0.00292
-7.89%
$2.92 million $223
Feb 22, 2025 $0.00319
+14.75%
$3.19 million $63
Feb 21, 2025 $0.00278
-1.07%
$2.78 million $113
Feb 20, 2025 $0.00281
-2.43%
$2.81 million $1,017
Feb 19, 2025 $0.00288
-1.37%
$2.88 million $630
Feb 18, 2025 $0.00288
-4.95%
$2.88 million $983
Feb 17, 2025 $0.00304
-29.30%
$3.04 million $1,940
Feb 16, 2025 $0.0043
-3.59%
$4.3 million $2,682
Feb 15, 2025 $0.00472
+9.51%
$4.72 million $238
Feb 14, 2025 $0.00431
+1.17%
$4.31 million $176
Feb 13, 2025 $0.00501
+7.74%
$5.01 million $712
Feb 12, 2025 $0.00465
+0.00%
$4.65 million $49
Feb 11, 2025 $0.00465
+0.00%
$4.65 million $201
Feb 10, 2025 $0.00465
-12.26%
$4.65 million $424
Feb 9, 2025 $0.0053
+7.29%
$5.3 million $167
Feb 8, 2025 $0.00507
+0.00%
$5.07 million $5
Feb 7, 2025 $0.00507
+3.26%
$5.07 million $109
Feb 5, 2025 $0.00453
+0.00%
$4.53 million $13
Feb 4, 2025 $0.00453
+11.03%
$4.53 million $254
Feb 3, 2025 $0.00408
-13.92%
$4.08 million $508
Download