Coinranking
RTB Historical Data
RTB
| Date | | |
|---|---|---|
| Mar 18, 2025 | $ 0.0021 | +0.00% |
| Mar 14, 2025 | $ 0.0022 | -0.90% |
| Mar 13, 2025 | $ 0.00198 | -11.61% |
| Mar 12, 2025 | $ 0.00224 | -3.86% |
| Mar 11, 2025 | $ 0.00219 | -7.98% |
| Mar 10, 2025 | $ 0.00238 | +0.42% |
| Mar 9, 2025 | $ 0.00237 | +0.85% |
| Mar 8, 2025 | $ 0.00235 | +0.00% |
| Mar 6, 2025 | $ 0.00238 | +0.00% |
| Mar 5, 2025 | $ 0.00238 | +0.00% |
| Mar 4, 2025 | $ 0.00238 | -0.42% |
| Mar 3, 2025 | $ 0.00239 | +0.42% |
| Mar 2, 2025 | $ 0.00238 | -1.24% |
| Mar 1, 2025 | $ 0.00241 | -0.41% |
| Feb 28, 2025 | $ 0.00242 | -4.72% |
| Feb 27, 2025 | $ 0.00254 | -2.68% |
| Feb 26, 2025 | $ 0.00261 | +0.00% |
| Feb 25, 2025 | $ 0.00261 | -5.09% |
| Feb 24, 2025 | $ 0.00275 | -5.82% |
| Feb 23, 2025 | $ 0.00292 | -7.89% |
| Feb 22, 2025 | $ 0.00319 | +14.75% |
| Feb 21, 2025 | $ 0.00278 | -1.07% |
| Feb 20, 2025 | $ 0.00281 | -2.43% |
| Feb 19, 2025 | $ 0.00288 | -1.37% |
| Feb 18, 2025 | $ 0.00288 | -4.95% |
| Feb 17, 2025 | $ 0.00304 | -29.30% |
| Feb 16, 2025 | $ 0.0043 | -3.59% |
| Feb 15, 2025 | $ 0.00472 | +9.51% |
| Feb 14, 2025 | $ 0.00431 | +1.17% |
| Feb 13, 2025 | $ 0.00501 | +7.74% |
| Feb 12, 2025 | $ 0.00465 | +0.00% |
| Feb 11, 2025 | $ 0.00465 | +0.00% |
| Feb 10, 2025 | $ 0.00465 | -12.26% |
| Feb 9, 2025 | $ 0.0053 | +7.29% |
| Feb 8, 2025 | $ 0.00507 | +0.00% |
| Feb 7, 2025 | $ 0.00507 | +3.26% |
| Feb 5, 2025 | $ 0.00453 | +0.00% |
| Feb 4, 2025 | $ 0.00453 | +11.03% |
| Feb 3, 2025 | $ 0.00408 | -13.92% |
| Feb 2, 2025 | $ 0.00474 | +1.72% |
| Feb 1, 2025 | $ 0.00466 | -15.27% |
| Jan 31, 2025 | $ 0.0055 | +4.96% |
| Jan 30, 2025 | $ 0.00524 | -0.76% |
| Jan 29, 2025 | $ 0.00528 | -2.22% |
| Jan 28, 2025 | $ 0.0054 | +2.27% |
| Jan 27, 2025 | $ 0.00528 | -2.22% |
| Jan 26, 2025 | $ 0.0054 | -1.28% |
| Jan 25, 2025 | $ 0.00547 | -0.05% |
| Jan 24, 2025 | $ 0.00547 | -1.68% |
| Jan 23, 2025 | $ 0.00557 | +1.76% |
Previous Next