Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTB Historical Data

RTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.00141
+0.00%
$1.41 million $448
Sep 10, 2026 $0.00157
+0.33%
$1.57 million $1,118
Sep 5, 2026 $0.00152
+0.00%
$-- $576
Sep 3, 2026 $0.00174
+0.00%
$-- $532
Sep 1, 2026 $0.0018
+0.00%
$-- $3,792
Aug 31, 2026 $0.00192
-13.86%
$1.92 million $3,355
Aug 18, 2026 $0.00242
-0.90%
$2.42 million $1,821
Aug 11, 2026 $0.00228
+0.00%
$-- $3,593
Aug 10, 2026 $0.00227
+16.98%
$-- $6,777
Aug 9, 2026 $0.00195
+5.82%
$1.95 million $2,241
Jun 2, 2026 $0.00172
+7.36%
$-- $2,077
Mar 18, 2025 $0.0021
+0.00%
$2.1 million $146
Mar 14, 2025 $0.0022
-0.90%
$-- $752
Mar 13, 2025 $0.00198
-11.61%
$1.98 million $1,134
Mar 12, 2025 $0.00224
-3.86%
$2.24 million $1,912
Mar 11, 2025 $0.00219
-7.98%
$2.19 million $2,298
Mar 10, 2025 $0.00238
+0.42%
$2.38 million $25
Mar 9, 2025 $0.00237
+0.85%
$2.37 million $98
Mar 8, 2025 $0.00235
+0.00%
$2.35 million $243
Mar 6, 2025 $0.00238
+0.00%
$2.38 million $45
Mar 5, 2025 $0.00238
+0.00%
$2.38 million $52
Mar 4, 2025 $0.00238
-0.42%
$2.38 million $72
Mar 3, 2025 $0.00239
+0.42%
$2.39 million $49
Mar 2, 2025 $0.00238
-1.24%
$2.38 million $48
Mar 1, 2025 $0.00241
-0.41%
$2.41 million $76
Feb 28, 2025 $0.00242
-4.72%
$2.42 million $191
Feb 27, 2025 $0.00254
-2.68%
$2.54 million $75
Feb 26, 2025 $0.00261
+0.00%
$2.61 million $10
Feb 25, 2025 $0.00261
-5.09%
$2.61 million $133
Feb 24, 2025 $0.00275
-5.82%
$2.75 million $253
Feb 23, 2025 $0.00292
-7.89%
$2.92 million $223
Feb 22, 2025 $0.00319
+14.75%
$3.19 million $63
Feb 21, 2025 $0.00278
-1.07%
$2.78 million $113
Feb 20, 2025 $0.00281
-2.43%
$2.81 million $1,017
Feb 19, 2025 $0.00288
-1.37%
$2.88 million $630
Feb 18, 2025 $0.00288
-4.95%
$2.88 million $983
Feb 17, 2025 $0.00304
-29.30%
$3.04 million $1,940
Feb 16, 2025 $0.0043
-3.59%
$4.3 million $2,682
Feb 15, 2025 $0.00472
+9.51%
$4.72 million $238
Feb 14, 2025 $0.00431
+1.17%
$4.31 million $176
Feb 13, 2025 $0.00501
+7.74%
$5.01 million $712
Feb 12, 2025 $0.00465
+0.00%
$4.65 million $49
Feb 11, 2025 $0.00465
+0.00%
$4.65 million $201
Feb 10, 2025 $0.00465
-12.26%
$4.65 million $424
Feb 9, 2025 $0.0053
+7.29%
$5.3 million $167
Feb 8, 2025 $0.00507
+0.00%
$5.07 million $5
Feb 7, 2025 $0.00507
+3.26%
$5.07 million $109
Feb 5, 2025 $0.00453
+0.00%
$4.53 million $13
Feb 4, 2025 $0.00453
+11.03%
$4.53 million $254
Feb 3, 2025 $0.00408
-13.92%
$4.08 million $508
Download