RTB Historical Data

RTB
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 3,593
Aug 10, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 6,777
Aug 10, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,642
Aug 10, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,333
Aug 10, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,240
Aug 10, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,222
Aug 10, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,205
Aug 9, 8 PM $ 0.00195
+5.82%
$ 1.95 million $ 2,241
Jun 2, 12 PM $ 0.00172
+0.00%
$ -- $ 2,077
Jun 2, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 372
Download