Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTB Historical Data

RTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.00141
+0.00%
$1.41 million $448
Sep 10, 7 PM $0.00157
+0.33%
$1.57 million $1,118
Sep 5, 4 PM $0.00152
+0.00%
$1.52 million $576
Sep 3, 3 PM $0.00174
+0.00%
$1.74 million $532
Sep 1, 3 AM $0.0018
+0.00%
$1.8 million $3,792
Aug 31, 9 PM $0.00192
+0.32%
$1.92 million $3,355
Aug 31, 8 PM $0.00197
+0.36%
$1.97 million $3,301
Aug 31, 7 PM $0.00203
+0.00%
$2.03 million $1,944
Aug 31, 4 PM $0.00215
-3.96%
$2.15 million $1,309
Aug 18, 8 PM $0.00242
+0.00%
$2.42 million $1,821
Aug 18, 5 PM $0.00242
+0.00%
$2.42 million $1,660
Aug 18, 2 AM $0.00244
+0.00%
$2.44 million $1,647
Aug 11, 6 AM $0.00228
+0.00%
$2.28 million $3,593
Aug 10, 4 PM $0.00227
+0.00%
$2.27 million $6,777
Aug 10, 2 PM $0.00228
+0.00%
$2.28 million $6,642
Aug 10, 1 PM $0.00212
+0.00%
$2.12 million $5,333
Aug 10, 12 PM $0.00212
+0.00%
$2.12 million $3,240
Aug 10, 10 AM $0.00194
+0.00%
$1.94 million $3,222
Aug 10, 8 AM $0.00194
+0.00%
$1.94 million $3,205
Aug 9, 8 PM $0.00195
+5.82%
$1.95 million $2,241
Jun 2, 12 PM $0.00172
+0.00%
$-- $2,077
Jun 2, 12 AM $0.0016
+0.00%
$1.6 million $372
Download