RTB Historical Data

RTB
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0021
+0.00%
$ -- $ 146
Mar 10 $ 0.0022
-7.17%
$ -- $ 6,121
Mar 3 $ 0.00235
-1.26%
$ 2.37 million $ 461
Feb 24 $ 0.00238
-18.49%
$ 2.38 million $ 785
Feb 17 $ 0.00319
-25.81%
$ 2.92 million $ 4,746
Feb 10 $ 0.00472
-10.94%
$ 4.3 million $ 1,799
Feb 3 $ 0.00507
+6.96%
$ 5.3 million $ 889
Jan 27 $ 0.00474
-12.22%
$ 4.74 million $ 3,002
Jan 20 $ 0.00547
-14.40%
$ 5.4 million $ 6,352
Jan 13 $ 0.00718
+28.45%
$ 6.39 million $ 6,839
Jan 6 $ 0.00573
+13.10%
$ 5.59 million $ 18,629
Dec 30 $ 0.00522
-17.22%
$ 5.07 million $ 10,679
Dec 23 $ 0.00627
-6.00%
$ 6.31 million $ 2,300
Dec 16 $ 0.00666
+17.06%
$ 6.67 million $ 82,404
Dec 9 $ 0.00465
+15.24%
$ 5.65 million $ 5,936
Dec 2 $ 0.00408
+28.81%
$ 4.03 million $ 13,897
Nov 25 $ 0.00316
+13.72%
$ 3.16 million $ 9,394
Nov 18 $ 0.00264
+3.13%
$ 2.78 million $ 810
Nov 11 $ 0.00273
-19.61%
$ 2.56 million $ 6,583
Nov 4 $ 0.00333
+22.84%
$ 3.39 million $ 5,912
Oct 28 $ 0.0027
+7.46%
$ 2.7 million $ 17,230
Oct 21 $ 0.00267
-38.45%
$ 2.52 million $ 36,407
Oct 14 $ 0.00434
-37.35%
$ 4.34 million $ 50,858
Oct 7 $ 0.00693
+19.48%
$ 6.93 million $ 1,364
Sep 30 $ 0.00593
-1.60%
$ 5.78 million $ 9,210
Sep 23 $ 0.00546
-14.03%
$ 6.03 million $ 4,198
Sep 16 $ 0.00693
-46.41%
$ 6.35 million $ 39,668
Sep 9 $ 0.0131
+6.42%
$ 12.93 million $ 83,464
Sep 2 $ 0.0125
-2.29%
$ 12.31 million $ 28,602
Aug 26 $ 0.0128
-24.77%
$ 12.79 million $ 82,713
Aug 19 $ 0.0192
+8.11%
$ 17 million $ 1.05 million
Download