Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTB Historical Data

RTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00141
+0.00%
$-- $53
Sep 7 $0.00157
+0.33%
$-- $545
Aug 31 $0.00152
-31.82%
$-- $5,019
Aug 17 $0.00242
-0.90%
$-- $186
Aug 10 $0.00228
+17.06%
$-- $2,312
Aug 3 $0.00195
+5.82%
$1.95 million $2,084
Jun 1 $0.00172
+7.36%
$-- $2,751
Mar 17 $0.0021
+0.00%
$-- $146
Mar 10 $0.0022
-7.17%
$-- $6,121
Mar 3 $0.00235
-1.26%
$2.37 million $461
Feb 24 $0.00238
-18.49%
$2.38 million $785
Feb 17 $0.00319
-25.81%
$2.92 million $4,746
Feb 10 $0.00472
-10.94%
$4.3 million $1,799
Feb 3 $0.00507
+6.96%
$5.3 million $889
Jan 27 $0.00474
-12.22%
$4.74 million $3,002
Jan 20 $0.00547
-14.40%
$5.4 million $6,352
Jan 13 $0.00718
+28.45%
$6.39 million $6,839
Jan 6 $0.00573
+13.10%
$5.59 million $18,629
Dec 30 $0.00522
-17.22%
$5.07 million $10,679
Dec 23 $0.00627
-6.00%
$6.31 million $2,300
Dec 16 $0.00666
+17.06%
$6.67 million $82,404
Dec 9 $0.00465
+15.24%
$5.65 million $5,936
Dec 2 $0.00408
+28.81%
$4.03 million $13,897
Nov 25 $0.00316
+13.72%
$3.16 million $9,394
Nov 18 $0.00264
+3.13%
$2.78 million $810
Nov 11 $0.00273
-19.61%
$2.56 million $6,583
Nov 4 $0.00333
+22.84%
$3.39 million $5,912
Oct 28 $0.0027
+7.46%
$2.7 million $17,230
Oct 21 $0.00267
-38.45%
$2.52 million $36,407
Oct 14 $0.00434
-37.35%
$4.34 million $50,858
Oct 7 $0.00693
+19.48%
$6.93 million $1,364
Sep 30 $0.00593
-1.60%
$5.78 million $9,210
Sep 23 $0.00546
-14.03%
$6.03 million $4,198
Sep 16 $0.00693
-46.41%
$6.35 million $39,668
Sep 9 $0.0131
+6.42%
$12.93 million $83,464
Sep 2 $0.0125
-2.29%
$12.31 million $28,602
Aug 26 $0.0128
-24.77%
$12.79 million $82,713
Aug 19 $0.0192
+8.11%
$17 million $1.05 million
Download