RTB Historical Data

RTB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00547
-5.69%
$ 5.47 million $ 156
Jan 21, 2025 $ 0.0058
-6.45%
$ 5.8 million $ 327
Jan 20, 2025 $ 0.0062
-2.97%
$ 6.2 million $ 216
Jan 19, 2025 $ 0.00639
-11.00%
$ 6.39 million $ 303
Jan 18, 2025 $ 0.00718
+17.51%
$ 7.18 million $ 324
Jan 17, 2025 $ 0.00611
+0.16%
$ 6.11 million $ 279
Jan 16, 2025 $ 0.0061
-2.87%
$ 6.1 million $ 3,492
Jan 15, 2025 $ 0.00628
+23.38%
$ 6.28 million $ 1,503
Jan 14, 2025 $ 0.00509
-6.16%
$ 5.09 million $ 134
Jan 13, 2025 $ 0.00542
-2.96%
$ 5.42 million $ 1,107
Jan 12, 2025 $ 0.00559
-4.78%
$ 5.59 million $ 2,548
Jan 11, 2025 $ 0.00573
+1.60%
$ 5.73 million $ 455
Jan 10, 2025 $ 0.00564
-1.57%
$ 5.64 million $ 1,458
Jan 9, 2025 $ 0.00571
-3.89%
$ 5.71 million $ 38
Jan 8, 2025 $ 0.00594
+5.04%
$ 5.94 million $ 12,434
Jan 7, 2025 $ 0.00566
-1.71%
$ 5.66 million $ 427
Jan 6, 2025 $ 0.00575
+13.58%
$ 5.75 million $ 3,816
Jan 5, 2025 $ 0.00507
-3.00%
$ 5.07 million $ 367
Jan 4, 2025 $ 0.00522
-2.73%
$ 5.22 million $ 1,981
Jan 3, 2025 $ 0.0057
-1.91%
$ 5.7 million $ 1,958
Jan 2, 2025 $ 0.00581
+3.88%
$ 5.81 million $ 1,577
Jan 1, 2025 $ 0.00559
-2.68%
$ 5.59 million $ 720
Dec 31, 2024 $ 0.00575
-4.99%
$ 5.75 million $ 529
Dec 30, 2024 $ 0.00605
-4.13%
$ 6.05 million $ 3,912
Dec 29, 2024 $ 0.00631
+0.64%
$ 6.31 million $ 453
Dec 28, 2024 $ 0.00627
+4.33%
$ 6.27 million $ 30
Dec 27, 2024 $ 0.0076
+21.99%
$ 7.6 million $ 268
Dec 26, 2024 $ 0.00623
-2.66%
$ 6.23 million $ 884
Dec 25, 2024 $ 0.0064
-0.47%
$ 6.4 million $ 2
Dec 24, 2024 $ 0.00643
-1.23%
$ 6.43 million $ 1,053
Dec 23, 2024 $ 0.00651
-2.40%
$ 6.51 million $ 62
Dec 22, 2024 $ 0.00667
+0.09%
$ 6.67 million $ 5
Dec 21, 2024 $ 0.00666
+1.59%
$ 6.66 million $ 795
Dec 20, 2024 $ 0.00656
-18.28%
$ 6.56 million $ 24,325
Dec 19, 2024 $ 0.00802
-5.06%
$ 8.02 million $ 3,814
Dec 18, 2024 $ 0.00989
+4.80%
$ 9.89 million $ 10,500
Dec 17, 2024 $ 0.00789
-7.45%
$ 7.89 million $ 14,508
Dec 16, 2024 $ 0.00852
+49.74%
$ 8.52 million $ 28,462
Dec 15, 2024 $ 0.00565
+21.62%
$ 5.65 million $ 14,006
Dec 14, 2024 $ 0.00465
-8.47%
$ 4.65 million $ 960
Dec 13, 2024 $ 0.00508
+13.58%
$ 5.08 million $ 1,289
Dec 12, 2024 $ 0.00447
-5.44%
$ 4.47 million $ 1,464
Dec 11, 2024 $ 0.00415
+7.68%
$ 4.15 million $ 765
Dec 10, 2024 $ 0.00385
-2.18%
$ 3.85 million $ 1,019
Dec 9, 2024 $ 0.00394
-2.35%
$ 3.94 million $ 438
Dec 8, 2024 $ 0.00403
-1.02%
$ 4.03 million $ 303
Dec 7, 2024 $ 0.00408
-5.40%
$ 4.08 million $ 1,122
Dec 6, 2024 $ 0.00345
+5.31%
$ -- $ 956
Dec 5, 2024 $ 0.00328
-11.69%
$ 3.28 million $ 6,423
Dec 4, 2024 $ 0.00371
+23.01%
$ 3.71 million $ 669