Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTB Historical Data

RTB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00465
-8.47%
$4.65 million $960
Dec 13, 2024 $0.00508
+13.58%
$5.08 million $1,289
Dec 12, 2024 $0.00447
-5.44%
$4.47 million $1,464
Dec 11, 2024 $0.00415
+7.68%
$4.15 million $765
Dec 10, 2024 $0.00385
-2.18%
$3.85 million $1,019
Dec 9, 2024 $0.00394
-2.35%
$3.94 million $438
Dec 8, 2024 $0.00403
-1.02%
$4.03 million $303
Dec 7, 2024 $0.00408
-5.40%
$4.08 million $1,122
Dec 6, 2024 $0.00345
+5.31%
$-- $956
Dec 5, 2024 $0.00328
-11.69%
$3.28 million $6,423
Dec 4, 2024 $0.00371
+23.01%
$3.71 million $669
Dec 3, 2024 $0.00302
+10.10%
$3.02 million $4,450
Dec 2, 2024 $0.00299
-5.52%
$2.99 million $277
Dec 1, 2024 $0.00316
-9.41%
$3.16 million $6,763
Nov 30, 2024 $0.00349
-3.06%
$3.49 million $1,263
Nov 29, 2024 $0.0036
-0.55%
$3.6 million $54
Nov 28, 2024 $0.00362
+7.42%
$3.62 million $135
Nov 27, 2024 $0.00337
+30.62%
$3.37 million $659
Nov 26, 2024 $0.00258
-1.53%
$2.58 million $404
Nov 25, 2024 $0.00253
-8.99%
$-- $118
Nov 24, 2024 $0.00278
+5.30%
$2.78 million $97
Nov 23, 2024 $0.00264
+7.76%
$2.64 million $118
Nov 22, 2024 $0.00245
-8.58%
$2.45 million $114
Nov 21, 2024 $0.00268
-5.30%
$2.68 million $206
Nov 20, 2024 $0.00283
+11.42%
$2.83 million $86
Nov 19, 2024 $0.00254
+0.00%
$2.54 million $212
Nov 18, 2024 $0.00254
-0.78%
$2.54 million $74
Nov 17, 2024 $0.00256
-5.33%
$2.56 million $13
Nov 16, 2024 $0.00273
+21.67%
$2.73 million $4,305
Nov 15, 2024 $0.00224
-14.50%
$2.24 million $171
Nov 14, 2024 $0.00262
-23.84%
$2.62 million $1,458
Nov 13, 2024 $0.00344
-1.43%
$3.44 million $109
Nov 12, 2024 $0.00349
+5.44%
$3.49 million $271
Nov 11, 2024 $0.00331
-2.36%
$3.31 million $269
Nov 10, 2024 $0.00339
+1.80%
$3.39 million $427
Nov 9, 2024 $0.00333
-7.77%
$3.33 million $95
Nov 8, 2024 $0.00361
+11.09%
$3.61 million $854
Nov 7, 2024 $0.00325
+16.07%
$3.25 million $4,130
Nov 6, 2024 $0.0028
+4.87%
$2.8 million $304
Nov 5, 2024 $0.00267
+1.91%
$2.67 million $132
Nov 4, 2024 $0.00262
-3.35%
$2.62 million $397
Nov 3, 2024 $0.0027
-8.38%
$2.7 million $3,940
Nov 2, 2024 $0.00295
+0.00%
$2.95 million $556
Nov 1, 2024 $0.00295
+0.34%
$2.95 million $254
Oct 31, 2024 $0.00294
+20.99%
$2.94 million $318
Oct 30, 2024 $0.00243
-1.53%
$2.43 million $146
Oct 29, 2024 $0.00247
-7.43%
$2.47 million $2,762
Oct 28, 2024 $0.00267
+5.99%
$2.67 million $9,255
Oct 27, 2024 $0.00252
-5.40%
$2.52 million $1,532
Oct 26, 2024 $0.00267
+0.00%
$2.67 million $2,856