Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTB Historical Data

RTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.00507
+7.66%
$5.07 million $26,537
Oct 24, 2024 $0.00436
-9.32%
$4.36 million $3,266
Oct 23, 2024 $0.00481
+26.86%
$4.81 million $3,305
Oct 22, 2024 $0.00379
-2.07%
$3.79 million $177
Oct 21, 2024 $0.00387
-10.87%
$3.87 million $265
Oct 20, 2024 $0.00434
+16.09%
$4.34 million $2,352
Oct 19, 2024 $0.00374
+6.25%
$3.74 million $16
Oct 18, 2024 $0.00391
+10.76%
$3.91 million $73
Oct 17, 2024 $0.00378
-4.96%
$3.78 million $71
Oct 16, 2024 $0.00398
+25.22%
$3.98 million $5,862
Oct 15, 2024 $0.00318
-7.48%
$3.18 million $13,139
Oct 14, 2024 $0.00531
-23.39%
$5.31 million $29,345
Oct 13, 2024 $0.00693
+0.00%
$6.93 million $40
Oct 12, 2024 $0.00693
-2.67%
$6.93 million $36
Oct 11, 2024 $0.00712
+5.17%
$7.12 million $981
Oct 10, 2024 $0.00677
-4.65%
$6.77 million $26
Oct 9, 2024 $0.0071
-0.98%
$7.1 million $3
Oct 8, 2024 $0.00717
+22.35%
$7.17 million $159
Oct 7, 2024 $0.00586
+1.03%
$5.86 million $159
Oct 6, 2024 $0.00578
-3.02%
$5.78 million $345
Oct 5, 2024 $0.00593
-16.12%
$5.93 million $229
Oct 4, 2024 $0.00602
-4.75%
$6.02 million $281
Oct 3, 2024 $0.00632
+1.94%
$6.32 million $1,977
Oct 2, 2024 $0.0062
-10.27%
$6.2 million $1,197
Oct 1, 2024 $0.00691
+6.53%
$6.91 million $60
Sep 30, 2024 $0.00649
+7.64%
$6.49 million $5,466
Sep 29, 2024 $0.00603
+10.37%
$6.03 million $5,585
Sep 28, 2024 $0.00546
-3.02%
$5.46 million $1,451
Sep 27, 2024 $0.00563
+6.03%
$5.63 million $735
Sep 26, 2024 $0.00531
-3.63%
$5.31 million $352
Sep 25, 2024 $0.00551
+0.36%
$5.51 million $273
Sep 24, 2024 $0.00549
-5.34%
$5.49 million $641
Sep 23, 2024 $0.0058
-8.68%
$5.8 million $746
Sep 22, 2024 $0.00635
-8.33%
$6.35 million $7,091
Sep 21, 2024 $0.00693
-2.69%
$6.93 million $8,862
Sep 20, 2024 $0.00962
-19.97%
$9.62 million $3,194
Sep 19, 2024 $0.012
-1.71%
$12.02 million $1,258
Sep 18, 2024 $0.0122
-4.93%
$12.23 million $4,735
Sep 17, 2024 $0.0129
-4.46%
$12.86 million $18,037
Sep 16, 2024 $0.0135
+4.12%
$13.46 million $3,582
Sep 15, 2024 $0.0129
-1.30%
$12.93 million $263
Sep 14, 2024 $0.0131
-1.04%
$13.1 million $184
Sep 13, 2024 $0.0132
+3.39%
$13.24 million $7,444
Sep 12, 2024 $0.0128
+0.90%
$12.8 million $3,131
Sep 11, 2024 $0.0118
-9.46%
$11.81 million $628
Sep 10, 2024 $0.013
-1.38%
$13.04 million $7,761
Sep 9, 2024 $0.0131
+6.34%
$13.09 million $64,317
Sep 8, 2024 $0.0123
-1.51%
$12.31 million $6,427
Sep 7, 2024 $0.0125
-8.00%
$12.5 million $8,856
Sep 6, 2024 $0.0136
-2.96%
$13.59 million $8,236