Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTB Historical Data

RTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.014
+0.93%
$14.05 million $1,516
Sep 4, 2024 $0.0139
-4.00%
$13.92 million $1,316
Sep 3, 2024 $0.0145
+1.85%
$14.5 million $577
Sep 2, 2024 $0.0142
+11.28%
$14.24 million $8,101
Sep 1, 2024 $0.0128
+6.16%
$12.79 million $3,857
Aug 31, 2024 $0.012
-6.63%
$12.05 million $48
Aug 30, 2024 $0.0132
-0.42%
$13.24 million $9,151
Aug 29, 2024 $0.0133
+1.82%
$13.3 million $4,581
Aug 28, 2024 $0.0131
-11.89%
$13.06 million $25,745
Aug 27, 2024 $0.0148
-5.67%
$14.82 million $14,527
Aug 26, 2024 $0.0157
-7.60%
$15.71 million $24,804
Aug 25, 2024 $0.017
-11.43%
$17 million $398,691
Aug 24, 2024 $0.0192
+8.72%
$19.2 million $728,623
Aug 23, 2024 $0.0177
-3.18%
$17.66 million $80,523
Aug 22, 2024 $0.0182
-1.03%
$18.24 million $126,013
Aug 21, 2024 $0.0184
+3.77%
$18.43 million $112,781
Download