Coinranking
MOZ Coin Historical Data
MOZC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6, 2024 | $0.52 | -0.95% | ||
| Dec 5, 2024 | $0.525 | +23.50% | ||
| Dec 4, 2024 | $0.425 | -1.62% | ||
| Dec 3, 2024 | $0.432 | +5.42% | ||
| Dec 2, 2024 | $0.41 | +0.00% | ||
| Nov 30, 2024 | $0.41 | +0.00% | ||
| Nov 29, 2024 | $0.41 | +5.13% | ||
| Nov 28, 2024 | $0.39 | +44.98% | ||
| Nov 27, 2024 | $0.269 | +216.10% | ||
| Nov 26, 2024 | $0.0851 | -12.81% | ||
| Nov 25, 2024 | $0.0976 | +0.00% | ||
| Apr 17, 2024 | $0.403 | +0.00% | ||
| Apr 16, 2024 | $0.403 | +0.09% | ||
| Apr 15, 2024 | $0.403 | +4.18% | ||
| Apr 14, 2024 | $0.389 | -0.93% | ||
| Apr 13, 2024 | $0.388 | -3.20% | ||
| Apr 12, 2024 | $0.398 | +3.57% | ||
| Apr 11, 2024 | $0.39 | -2.64% | ||
| Apr 10, 2024 | $0.402 | +3.07% | ||
| Apr 9, 2024 | $0.389 | +0.92% | ||
| Apr 8, 2024 | $0.387 | -0.18% | ||
| Apr 7, 2024 | $0.385 | +0.80% | ||
| Apr 6, 2024 | $0.385 | +0.13% | ||
| Apr 5, 2024 | $0.384 | -0.50% | ||
| Apr 4, 2024 | $0.386 | +0.85% | ||
| Apr 3, 2024 | $0.384 | +1.39% | ||
| Apr 2, 2024 | $0.376 | -5.99% | ||
| Apr 1, 2024 | $0.399 | +0.48% | ||
| Mar 31, 2024 | $0.397 | +0.40% | ||
| Mar 30, 2024 | $0.392 | -0.76% | ||
| Mar 29, 2024 | $0.396 | +1.06% | ||
| Mar 28, 2024 | $0.394 | -0.74% | ||
| Mar 27, 2024 | $0.398 | +0.75% | ||
| Mar 26, 2024 | $0.401 | +0.60% | ||
| Mar 25, 2024 | $0.399 | -7.96% | ||
| Mar 24, 2024 | $0.432 | +0.02% | ||
| Mar 23, 2024 | $0.432 | -0.16% | ||
| Mar 22, 2024 | $0.429 | -1.12% | ||
| Mar 21, 2024 | $0.43 | -0.21% | ||
Previous