MOZ Coin Historical Data

MOZC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.52
+26.86%
$ -- $ 62,308
Nov 25 $ 0.41
+320.08%
$ -- $ 2,199
Apr 15 $ 0.403
+4.14%
$ -- $ 3,745
Apr 8 $ 0.388
+0.16%
$ 777.15 million $ 14,942
Apr 1 $ 0.385
-3.24%
$ 770.8 million $ 21,375
Mar 25 $ 0.392
-9.61%
$ 794.15 million $ 13,828
Mar 18 $ 0.432
+0.22%
$ 863.6 million $ 6,024
Download