MOZ Coin Historical Data

MOZC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.52
-0.95%
$ -- $ 21,657
Dec 5, 2024 $ 0.525
+23.50%
$ 1.05 billion $ 13,449
Dec 4, 2024 $ 0.425
-1.62%
$ 850.2 million $ 24,177
Dec 3, 2024 $ 0.432
+5.42%
$ 864.2 million $ 3,022
Dec 2, 2024 $ 0.41
+0.00%
$ 819.8 million $ 2
Nov 30, 2024 $ 0.41
+0.00%
$ -- $ 176
Nov 29, 2024 $ 0.41
+5.13%
$ 820 million $ 176
Nov 28, 2024 $ 0.39
+44.98%
$ 780 million $ 230
Nov 27, 2024 $ 0.269
+216.10%
$ 538 million $ 808
Nov 26, 2024 $ 0.0851
-12.81%
$ 170.2 million $ 799
Nov 25, 2024 $ 0.0976
+0.00%
$ 195.2 million $ 10
Apr 17, 2024 $ 0.403
+0.00%
$ -- $ 32
Apr 16, 2024 $ 0.403
+0.09%
$ 805.24 million $ 1,142
Apr 15, 2024 $ 0.403
+4.18%
$ 805.56 million $ 2,570
Apr 14, 2024 $ 0.389
-0.93%
$ 777.15 million $ 1,925
Apr 13, 2024 $ 0.388
-3.20%
$ 776.35 million $ 2,424
Apr 12, 2024 $ 0.398
+3.57%
$ 795.6 million $ 3,212
Apr 11, 2024 $ 0.39
-2.64%
$ 779.65 million $ 1,976
Apr 10, 2024 $ 0.402
+3.07%
$ 803.04 million $ 2,316
Apr 9, 2024 $ 0.389
+0.92%
$ 778.81 million $ 2,307
Apr 8, 2024 $ 0.387
-0.18%
$ 773.69 million $ 2,707
Apr 7, 2024 $ 0.385
+0.80%
$ 770.8 million $ 2,496
Apr 6, 2024 $ 0.385
+0.13%
$ 769.19 million $ 1,765
Apr 5, 2024 $ 0.384
-0.50%
$ 767.1 million $ 2,097
Apr 4, 2024 $ 0.386
+0.85%
$ 771.18 million $ 2,831
Apr 3, 2024 $ 0.384
+1.39%
$ 768.4 million $ 2,936
Apr 2, 2024 $ 0.376
-5.99%
$ 752.57 million $ 7,666
Apr 1, 2024 $ 0.399
+0.48%
$ 798.74 million $ 4,081
Mar 31, 2024 $ 0.397
+0.40%
$ 794.15 million $ 2,754
Mar 30, 2024 $ 0.392
-0.76%
$ 783.98 million $ 1,582
Mar 29, 2024 $ 0.396
+1.06%
$ 792.77 million $ 2,435
Mar 28, 2024 $ 0.394
-0.74%
$ 788.36 million $ 2,272
Mar 27, 2024 $ 0.398
+0.75%
$ 795.17 million $ 2,603
Mar 26, 2024 $ 0.401
+0.60%
$ 801.67 million $ 1,906
Mar 25, 2024 $ 0.399
-7.96%
$ 798.26 million $ 3,029
Mar 24, 2024 $ 0.432
+0.02%
$ 863.6 million $ 2,451
Mar 23, 2024 $ 0.432
-0.16%
$ 864.07 million $ 1,890
Mar 22, 2024 $ 0.429
-1.12%
$ 859 million $ 2,381
Mar 21, 2024 $ 0.43
-0.21%
$ -- $ 1,754
Download