Vixon Historical Data

VIX
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000291
+1.40%
$ -- $ 11
Oct 25, 2024 $ 0.0000285
-9.11%
$ 28,529 $ 10
Oct 24, 2024 $ 0.0000315
-3.52%
$ 31,447 $ 12
Oct 23, 2024 $ 0.0000326
-8.93%
$ 32,573 $ 207
Oct 22, 2024 $ 0.000038
+10.90%
$ 37,982 $ 63
Oct 21, 2024 $ 0.0000343
+0.67%
$ 34,251 $ 9
Oct 20, 2024 $ 0.0000344
+0.29%
$ 34,440 $ 11
Oct 19, 2024 $ 0.0000341
-3.97%
$ 34,106 $ 81
Oct 18, 2024 $ 0.0000355
+26.19%
$ 35,514 $ 1,733
Oct 17, 2024 $ 0.0000282
-10.06%
$ 28,220 $ 682
Oct 16, 2024 $ 0.0000319
-15.13%
$ 31,925 $ 1,750
Oct 15, 2024 $ 0.0000376
+14.73%
$ 37,546 $ 485
Oct 14, 2024 $ 0.0000328
-39.65%
$ 32,842 $ 19,119
Oct 13, 2024 $ 0.0000618
+0.21%
$ -- $ 27
Oct 12, 2024 $ 0.0000618
-21.01%
$ 61,770 $ 1,013
Oct 11, 2024 $ 0.0000782
+64.11%
$ 78,235 $ 2,285
Oct 10, 2024 $ 0.0000476
-19.45%
$ 47,611 $ 642
Oct 9, 2024 $ 0.0000577
-1.25%
$ 57,734 $ 187
Oct 8, 2024 $ 0.0000585
+1.35%
$ 58,488 $ 358
Oct 7, 2024 $ 0.0000578
+12.79%
$ 57,835 $ 1,434
Oct 6, 2024 $ 0.0000513
-1.98%
$ 51,304 $ 4,765
Oct 5, 2024 $ 0.0000524
-18.34%
$ 52,404 $ 966
Oct 4, 2024 $ 0.0000642
+24.38%
$ 64,181 $ 158
Oct 3, 2024 $ 0.0000516
-5.18%
$ 51,548 $ 713
Oct 2, 2024 $ 0.0000549
-6.44%
$ 54,899 $ 370
Oct 1, 2024 $ 0.0000587
+1.93%
$ 58,731 $ 224
Sep 30, 2024 $ 0.0000576
-23.75%
$ 57,636 $ 1,165
Sep 29, 2024 $ 0.0000755
+25.49%
$ 75,534 $ 1,180
Sep 28, 2024 $ 0.0000601
-6.56%
$ 60,058 $ 1,327
Sep 27, 2024 $ 0.0000644
-0.80%
$ 64,438 $ 747
Sep 26, 2024 $ 0.000065
+9.97%
$ 65,035 $ 1,236
Sep 25, 2024 $ 0.0000591
-23.29%
$ 59,113 $ 2,995
Sep 24, 2024 $ 0.0000771
+2.03%
$ 77,102 $ 1,454
Sep 23, 2024 $ 0.0000756
-7.14%
$ 75,586 $ 574
Sep 22, 2024 $ 0.0000815
+4.67%
$ 81,453 $ 1,943
Sep 21, 2024 $ 0.0000779
-14.86%
$ 77,856 $ 7,469
Sep 20, 2024 $ 0.0000914
+3.06%
$ 91,365 $ 3,222
Sep 19, 2024 $ 0.0000887
+5.00%
$ 88,656 $ 2,327
Sep 18, 2024 $ 0.000084
-9.34%
$ 83,956 $ 2,423
Sep 17, 2024 $ 0.0000925
-1.63%
$ 92,489 $ 4,806
Sep 16, 2024 $ 0.0000942
-28.39%
$ 94,157 $ 14,627
Sep 15, 2024 $ 0.000131
+52.48%
$ 131,413 $ 7,984
Sep 14, 2024 $ 0.0000861
-27.81%
$ 86,137 $ 7,027
Sep 13, 2024 $ 0.000119
-21.71%
$ 119,152 $ 12,390
Sep 12, 2024 $ 0.000152
-17.41%
$ 152,340 $ 15,643
Sep 11, 2024 $ 0.000185
+2.51%
$ 184,706 $ 18,057
Sep 10, 2024 $ 0.00018
-20.89%
$ 180,183 $ 16,895
Sep 9, 2024 $ 0.000227
-11.04%
$ 227,333 $ 13,247
Sep 8, 2024 $ 0.000256
+8.65%
$ 255,620 $ 52,404
Sep 7, 2024 $ 0.000235
-11.12%
$ 235,100 $ 36,794
Download