Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 1.65 million $ 1,744
Apr 21, 2026 $ 0.00152
+14.76%
$ 1.52 million $ 2,698
Apr 20, 2026 $ 0.00132
+21.76%
$ 1.32 million $ 2,211
Apr 19, 2026 $ 0.00109
-1.98%
$ 1.09 million $ 1,886
Apr 18, 2026 $ 0.00137
+52.82%
$ 1.37 million $ 20,672
Apr 17, 2026 $ 0.000897
+9.03%
$ 897,130 $ 4,194
Apr 16, 2026 $ 0.000823
-3.32%
$ 822,830 $ 9,838
Apr 15, 2026 $ 0.000851
+7.50%
$ 851,120 $ 10,426
Apr 14, 2026 $ 0.000792
-5.48%
$ 791,710 $ 9,525
Apr 13, 2026 $ 0.000838
-0.43%
$ 837,610 $ 10,602
Apr 12, 2026 $ 0.000841
+11.83%
$ 841,220 $ 13,424
Apr 11, 2026 $ 0.000752
-1.44%
$ 752,210 $ 9,875
Apr 10, 2026 $ 0.000763
+1.42%
$ 763,190 $ 8,936
Apr 9, 2026 $ 0.000752
+7.74%
$ 752,500 $ 10,608
Apr 8, 2026 $ 0.000698
+12.57%
$ 698,460 $ 10,726
Apr 7, 2026 $ 0.00062
-8.33%
$ 620,440 $ 12,617
Apr 6, 2026 $ 0.000677
+8.53%
$ 676,820 $ 11,000
Apr 5, 2026 $ 0.000624
+3.34%
$ 623,600 $ 10,139
Apr 4, 2026 $ 0.000603
+5.40%
$ 603,460 $ 10,593
Apr 3, 2026 $ 0.000573
-4.21%
$ 572,540 $ 10,980
Apr 2, 2026 $ 0.000598
+14.43%
$ 597,700 $ 11,706
Apr 1, 2026 $ 0.000522
-2.42%
$ 522,320 $ 9,549
Mar 31, 2026 $ 0.000535
-2.40%
$ 535,260 $ 10,508
Mar 30, 2026 $ 0.000444
+8.97%
$ 444,170 $ 10,015
Mar 29, 2026 $ 0.000408
-2.37%
$ 407,620 $ 9,697
Mar 28, 2026 $ 0.000531
-8.74%
$ 531,490 $ 10,059
Mar 27, 2026 $ 0.000584
+8.87%
$ 583,550 $ 11,471
Mar 26, 2026 $ 0.000524
-0.27%
$ 523,570 $ 11,055
Mar 25, 2026 $ 0.000525
+16.63%
$ 525,010 $ 11,453
Mar 24, 2026 $ 0.00045
-0.31%
$ 450,140 $ 9,916
Mar 23, 2026 $ 0.000452
+0.20%
$ 451,540 $ 10,410
Mar 22, 2026 $ 0.000451
+15.13%
$ 450,620 $ 10,607
Mar 21, 2026 $ 0.000391
-3.84%
$ 391,400 $ 9,026
Mar 20, 2026 $ 0.000407
-6.54%
$ 407,030 $ 9,947
Mar 19, 2026 $ 0.000436
+23.04%
$ 435,510 $ 10,941
Mar 18, 2026 $ 0.000354
-0.90%
$ 353,970 $ 9,798
Mar 17, 2026 $ 0.000357
+4.97%
$ 357,190 $ 10,131
Mar 16, 2026 $ 0.00034
-4.06%
$ 340,270 $ 8,918
Mar 15, 2026 $ 0.000355
+0.92%
$ 354,670 $ 9,646
Mar 14, 2026 $ 0.000351
-2.34%
$ 351,440 $ 9,411
Mar 13, 2026 $ 0.00036
+0.26%
$ 359,860 $ 9,530
Mar 12, 2026 $ 0.000359
-0.21%
$ 358,910 $ 9,659
Mar 11, 2026 $ 0.00036
+5.48%
$ 359,680 $ 9,311
Mar 10, 2026 $ 0.000341
-4.98%
$ 340,980 $ 9,441
Mar 9, 2026 $ 0.000359
+1.63%
$ 358,840 $ 9,949
Mar 8, 2026 $ 0.000353
-0.39%
$ 353,070 $ 9,022
Mar 7, 2026 $ 0.000354
-1.16%
$ 354,460 $ 9,016
Mar 6, 2026 $ 0.000359
+1.89%
$ 358,610 $ 9,212
Mar 5, 2026 $ 0.000352
-2.57%
$ 351,970 $ 9,233
Mar 4, 2026 $ 0.000367
-3.12%
$ 367,420 $ 10,170
Download