Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000361
+0.00%
$360,750 $20
Yesterday $0.00036
+0.00%
$360,010 $16
Sep 28, 2026 $0.00036
+0.00%
$360,010 $3
Sep 27, 2026 $0.00036
+0.00%
$360,010 $12
Sep 26, 2026 $0.00036
-0.21%
$360,010 $18
Sep 25, 2026 $0.00036
+0.00%
$360,010 $15
Sep 24, 2026 $0.00036
-0.02%
$360,010 $51
Sep 23, 2026 $0.00036
-4.94%
$360,100 $2
Sep 22, 2026 $0.000379
+5.22%
$378,817 $166
Sep 21, 2026 $0.00036
+0.00%
$360,010 $68
Sep 20, 2026 $0.00036
+0.00%
$360,010 $5
Sep 19, 2026 $0.00036
+0.00%
$-- $14
Sep 18, 2026 $0.00036
+1.83%
$360,010 $18
Sep 17, 2026 $0.000354
+0.00%
$353,550 $4
Sep 16, 2026 $0.000354
+0.00%
$353,560 $2
Sep 14, 2026 $0.000367
+0.00%
$-- $1
Sep 12, 2026 $0.000366
+0.00%
$-- $1
Sep 11, 2026 $0.000366
+0.61%
$365,800 $10
Sep 10, 2026 $0.000364
-2.93%
$363,570 $106
Sep 9, 2026 $0.000375
-3.82%
$374,540 $37
Sep 8, 2026 $0.000389
+1.95%
$389,430 $97
Sep 7, 2026 $0.000382
-16.76%
$381,985 $289
Sep 6, 2026 $0.000459
-10.21%
$458,880 $84
Sep 5, 2026 $0.000511
+0.00%
$511,040 $143
Sep 4, 2026 $0.000511
-3.58%
$511,040 $26
Sep 3, 2026 $0.00053
+6.00%
$530,010 $73
Sep 2, 2026 $0.0005
-1.11%
$500,000 $12
Sep 1, 2026 $0.000506
-22.14%
$505,630 $141
Aug 31, 2026 $0.00065
+0.00%
$649,650 $14
Aug 30, 2026 $0.00065
-0.20%
$649,650 $19
Aug 29, 2026 $0.000657
+0.00%
$656,540 $17
Aug 28, 2026 $0.000657
+1.25%
$656,540 $29
Aug 27, 2026 $0.000648
-1.95%
$648,450 $17
Aug 25, 2026 $0.0007
+0.00%
$700,000 $266
Aug 24, 2026 $0.0007
-5.37%
$700,000 $270
Aug 23, 2026 $0.00074
+0.00%
$739,720 $6
Aug 22, 2026 $0.00074
-0.19%
$739,720 $6
Aug 21, 2026 $0.000741
-2.55%
$741,150 $22
Aug 20, 2026 $0.000761
+0.00%
$760,520 $1
Aug 19, 2026 $0.000767
+0.00%
$-- $1
Aug 18, 2026 $0.000767
-0.20%
$766,660 $1
Aug 16, 2026 $0.000767
+0.00%
$-- $35
Aug 15, 2026 $0.000767
-0.33%
$766,660 $43
Aug 14, 2026 $0.000769
-2.65%
$769,230 $47
Aug 13, 2026 $0.00079
+0.00%
$-- $18
Aug 12, 2026 $0.00079
-1.00%
$790,150 $23
Aug 11, 2026 $0.000798
-0.23%
$798,140 $15
Aug 10, 2026 $0.0008
-2.75%
$800,000 $238
Aug 9, 2026 $0.000823
+0.00%
$822,600 $3
Aug 8, 2026 $0.000823
+0.00%
$822,600 $1
Download