Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000249
+0.00%
$24,910 $1,475
Yesterday $0.0000249
-32.62%
$24,910 $1,456
Nov 1, 2026 $0.000037
-4.67%
$36,970 $211
Oct 31, 2026 $0.0000388
-29.49%
$38,780 $1,651
Oct 30, 2026 $0.000055
-12.38%
$55,000 $459
Oct 29, 2026 $0.0000628
-23.12%
$62,770 $254
Oct 28, 2026 $0.0000817
-2.06%
$81,650 $17
Oct 27, 2026 $0.0000834
+2.93%
$83,370 $39
Oct 26, 2026 $0.000081
-0.01%
$81,000 $40
Oct 25, 2026 $0.000081
+0.00%
$-- $14
Oct 24, 2026 $0.000081
-0.21%
$81,010 $33
Oct 23, 2026 $0.0000812
+0.22%
$81,180 $9
Oct 22, 2026 $0.000081
-3.85%
$81,000 $79
Oct 21, 2026 $0.0000842
+0.29%
$84,240 $91
Oct 20, 2026 $0.000084
+3.47%
$84,000 $10
Oct 19, 2026 $0.0000812
-0.06%
$81,180 $44
Oct 18, 2026 $0.0000812
+0.28%
$81,230 $235
Oct 17, 2026 $0.000081
-0.06%
$81,000 $35
Oct 16, 2026 $0.0000811
-0.16%
$81,050 $104
Oct 15, 2026 $0.0000812
-0.16%
$81,180 $45
Oct 14, 2026 $0.0000813
-2.32%
$81,310 $42
Oct 13, 2026 $0.0000832
-1.65%
$83,240 $142
Oct 12, 2026 $0.0000846
-12.18%
$84,640 $259
Oct 11, 2026 $0.0000964
+13.87%
$96,380 $287
Oct 10, 2026 $0.0000846
+2.86%
$84,640 $159
Oct 9, 2026 $0.0000823
-11.04%
$82,290 $278
Oct 8, 2026 $0.0000925
-4.03%
$92,500 $143
Oct 7, 2026 $0.0000964
+7.16%
$96,380 $98
Oct 6, 2026 $0.0000899
-14.43%
$89,940 $488
Oct 5, 2026 $0.000105
-11.90%
$105,110 $669
Oct 4, 2026 $0.000119
+3.39%
$119,310 $188
Oct 3, 2026 $0.000115
-41.84%
$115,400 $1,046
Oct 2, 2026 $0.000198
-29.29%
$198,410 $326
Oct 1, 2026 $0.000281
-22.21%
$280,610 $556
Sep 30, 2026 $0.000361
+0.21%
$360,750 $12
Sep 29, 2026 $0.00036
+0.00%
$360,010 $16
Sep 28, 2026 $0.00036
+0.00%
$360,010 $3
Sep 27, 2026 $0.00036
+0.00%
$360,010 $12
Sep 26, 2026 $0.00036
-0.21%
$360,010 $18
Sep 25, 2026 $0.00036
+0.00%
$360,010 $15
Sep 24, 2026 $0.00036
-0.02%
$360,010 $51
Sep 23, 2026 $0.00036
-4.94%
$360,100 $2
Sep 22, 2026 $0.000379
+5.22%
$378,817 $166
Sep 21, 2026 $0.00036
+0.00%
$360,010 $68
Sep 20, 2026 $0.00036
+0.00%
$360,010 $5
Sep 19, 2026 $0.00036
+0.00%
$-- $14
Sep 18, 2026 $0.00036
+1.83%
$360,010 $18
Sep 17, 2026 $0.000354
+0.00%
$353,550 $4
Sep 16, 2026 $0.000354
+0.00%
$353,560 $2
Sep 14, 2026 $0.000367
+0.00%
$-- $1
Download