Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 2.32 million $ 1,223
Yesterday $ 0.0023
-2.84%
$ 2.3 million $ 735
May 10, 2026 $ 0.00237
+8.12%
$ 2.37 million $ 1,398
May 9, 2026 $ 0.00219
+7.51%
$ 2.19 million $ 1,407
May 8, 2026 $ 0.00234
-1.21%
$ 2.34 million $ 1,446
May 7, 2026 $ 0.00237
+21.99%
$ 2.37 million $ 734
May 6, 2026 $ 0.00194
+10.07%
$ 1.94 million $ 1,561
May 5, 2026 $ 0.0022
+16.74%
$ 2.2 million $ 2,452
May 4, 2026 $ 0.00188
+12.27%
$ 1.88 million $ 1,386
May 3, 2026 $ 0.00179
+13.20%
$ 1.79 million $ 1,247
May 2, 2026 $ 0.00158
+1.80%
$ 1.58 million $ 1,612
May 1, 2026 $ 0.00155
-29.69%
$ 1.55 million $ 2,436
Apr 30, 2026 $ 0.00185
-0.86%
$ 1.85 million $ 0.01
Apr 29, 2026 $ 0.00187
-1.92%
$ 1.87 million $ 298
Apr 28, 2026 $ 0.0019
-9.58%
$ 1.91 million $ 1,346
Apr 27, 2026 $ 0.0021
-13.48%
$ 2.1 million $ 1,249
Apr 26, 2026 $ 0.00243
-6.96%
$ 2.43 million $ 5,198
Apr 25, 2026 $ 0.0025
+27.39%
$ 2.5 million $ 3,062
Apr 24, 2026 $ 0.00196
-1.01%
$ 1.96 million $ 1,617
Apr 23, 2026 $ 0.00198
+29.83%
$ 1.98 million $ 2,013
Apr 22, 2026 $ 0.00153
+0.66%
$ 1.53 million $ 1,483
Apr 21, 2026 $ 0.00152
+14.76%
$ 1.52 million $ 2,698
Apr 20, 2026 $ 0.00132
+21.76%
$ 1.32 million $ 2,211
Apr 19, 2026 $ 0.00109
-1.98%
$ 1.09 million $ 1,886
Apr 18, 2026 $ 0.00137
+52.82%
$ 1.37 million $ 20,672
Apr 17, 2026 $ 0.000897
+9.03%
$ 897,130 $ 4,194
Apr 16, 2026 $ 0.000823
-3.32%
$ 822,830 $ 9,838
Apr 15, 2026 $ 0.000851
+7.50%
$ 851,120 $ 10,426
Apr 14, 2026 $ 0.000792
-5.48%
$ 791,710 $ 9,525
Apr 13, 2026 $ 0.000838
-0.43%
$ 837,610 $ 10,602
Apr 12, 2026 $ 0.000841
+11.83%
$ 841,220 $ 13,424
Apr 11, 2026 $ 0.000752
-1.44%
$ 752,210 $ 9,875
Apr 10, 2026 $ 0.000763
+1.42%
$ 763,190 $ 8,936
Apr 9, 2026 $ 0.000752
+7.74%
$ 752,500 $ 10,608
Apr 8, 2026 $ 0.000698
+12.57%
$ 698,460 $ 10,726
Apr 7, 2026 $ 0.00062
-8.33%
$ 620,440 $ 12,617
Apr 6, 2026 $ 0.000677
+8.53%
$ 676,820 $ 11,000
Apr 5, 2026 $ 0.000624
+3.34%
$ 623,600 $ 10,139
Apr 4, 2026 $ 0.000603
+5.40%
$ 603,460 $ 10,593
Apr 3, 2026 $ 0.000573
-4.21%
$ 572,540 $ 10,980
Apr 2, 2026 $ 0.000598
+14.43%
$ 597,700 $ 11,706
Apr 1, 2026 $ 0.000522
-2.42%
$ 522,320 $ 9,549
Mar 31, 2026 $ 0.000535
-2.40%
$ 535,260 $ 10,508
Mar 30, 2026 $ 0.000444
+8.97%
$ 444,170 $ 10,015
Mar 29, 2026 $ 0.000408
-2.37%
$ 407,620 $ 9,697
Mar 28, 2026 $ 0.000531
-8.74%
$ 531,490 $ 10,059
Mar 27, 2026 $ 0.000584
+8.87%
$ 583,550 $ 11,471
Mar 26, 2026 $ 0.000524
-0.27%
$ 523,570 $ 11,055
Mar 25, 2026 $ 0.000525
+16.63%
$ 525,010 $ 11,453
Mar 24, 2026 $ 0.00045
-0.31%
$ 450,140 $ 9,916
Download