Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00036
+0.00%
$360,010 $16
Yesterday $0.00036
+0.00%
$360,010 $16
Sep 28, 2026 $0.00036
+0.00%
$360,010 $3
Sep 27, 2026 $0.00036
+0.00%
$360,010 $12
Sep 26, 2026 $0.00036
-0.21%
$360,010 $18
Sep 25, 2026 $0.00036
+0.00%
$360,010 $15
Sep 24, 2026 $0.00036
-0.02%
$360,010 $51
Sep 23, 2026 $0.00036
-4.94%
$360,100 $2
Sep 22, 2026 $0.000379
+5.22%
$378,817 $166
Sep 21, 2026 $0.00036
+0.00%
$360,010 $68
Sep 20, 2026 $0.00036
+0.00%
$360,010 $5
Sep 19, 2026 $0.00036
+0.00%
$-- $14
Sep 18, 2026 $0.00036
+1.83%
$360,010 $18
Sep 17, 2026 $0.000354
+0.00%
$353,550 $4
Sep 16, 2026 $0.000354
+0.00%
$353,560 $2
Sep 14, 2026 $0.000367
+0.00%
$-- $1
Sep 12, 2026 $0.000366
+0.00%
$-- $1
Sep 11, 2026 $0.000366
+0.61%
$365,800 $10
Sep 10, 2026 $0.000364
-2.93%
$363,570 $106
Sep 9, 2026 $0.000375
-3.82%
$374,540 $37
Sep 8, 2026 $0.000389
+1.95%
$389,430 $97
Sep 7, 2026 $0.000382
-16.76%
$381,985 $289
Sep 6, 2026 $0.000459
-10.21%
$458,880 $84
Sep 5, 2026 $0.000511
+0.00%
$511,040 $143
Sep 4, 2026 $0.000511
-3.58%
$511,040 $26
Sep 3, 2026 $0.00053
+6.00%
$530,010 $73
Sep 2, 2026 $0.0005
-1.11%
$500,000 $12
Sep 1, 2026 $0.000506
-22.14%
$505,630 $141
Aug 31, 2026 $0.00065
+0.00%
$649,650 $14
Aug 30, 2026 $0.00065
-0.20%
$649,650 $19
Aug 29, 2026 $0.000657
+0.00%
$656,540 $17
Aug 28, 2026 $0.000657
+1.25%
$656,540 $29
Aug 27, 2026 $0.000648
-1.95%
$648,450 $17
Aug 25, 2026 $0.0007
+0.00%
$700,000 $266
Aug 24, 2026 $0.0007
-5.37%
$700,000 $270
Aug 23, 2026 $0.00074
+0.00%
$739,720 $6
Aug 22, 2026 $0.00074
-0.19%
$739,720 $6
Aug 21, 2026 $0.000741
-2.55%
$741,150 $22
Aug 20, 2026 $0.000761
+0.00%
$760,520 $1
Aug 19, 2026 $0.000767
+0.00%
$-- $1
Aug 18, 2026 $0.000767
-0.20%
$766,660 $1
Aug 16, 2026 $0.000767
+0.00%
$-- $35
Aug 15, 2026 $0.000767
-0.33%
$766,660 $43
Aug 14, 2026 $0.000769
-2.65%
$769,230 $47
Aug 13, 2026 $0.00079
+0.00%
$-- $18
Aug 12, 2026 $0.00079
-1.00%
$790,150 $23
Aug 11, 2026 $0.000798
-0.23%
$798,140 $15
Aug 10, 2026 $0.0008
-2.75%
$800,000 $238
Aug 9, 2026 $0.000823
+0.00%
$822,600 $3
Aug 8, 2026 $0.000823
+0.00%
$822,600 $1
Download