Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.45 million $ 1,600
Yesterday $ 0.00172
-1.11%
$ 1.73 million $ 576
May 30, 2026 $ 0.00174
-11.26%
$ 1.74 million $ 554
May 29, 2026 $ 0.00197
+4.27%
$ 1.97 million $ 555
May 28, 2026 $ 0.00189
-0.05%
$ 1.89 million $ 829
May 27, 2026 $ 0.00189
-4.29%
$ 1.89 million $ 760
May 26, 2026 $ 0.00197
+8.63%
$ 1.97 million $ 861
May 25, 2026 $ 0.00181
+11.59%
$ 1.81 million $ 1,832
May 24, 2026 $ 0.0016
-13.23%
$ 1.6 million $ 1,186
May 23, 2026 $ 0.00184
+1.10%
$ 1.84 million $ 774
May 22, 2026 $ 0.00182
-2.98%
$ 1.82 million $ 777
May 21, 2026 $ 0.00187
-4.57%
$ 1.87 million $ 793
May 20, 2026 $ 0.00196
+10.48%
$ 1.96 million $ 1,142
May 19, 2026 $ 0.00178
-7.04%
$ 1.78 million $ 1,242
May 18, 2026 $ 0.00191
-3.92%
$ 1.91 million $ 670
May 17, 2026 $ 0.00199
+0.25%
$ 1.99 million $ 426
May 16, 2026 $ 0.00199
+6.93%
$ 1.99 million $ 1,226
May 15, 2026 $ 0.00186
-8.43%
$ 1.86 million $ 1,168
May 14, 2026 $ 0.00203
-1.44%
$ 2.03 million $ 19
May 13, 2026 $ 0.00206
-9.74%
$ 2.06 million $ 801
May 12, 2026 $ 0.00228
-1.00%
$ 2.28 million $ 1,083
May 11, 2026 $ 0.0023
-2.84%
$ 2.3 million $ 735
May 10, 2026 $ 0.00237
+8.12%
$ 2.37 million $ 1,398
May 9, 2026 $ 0.00219
+7.51%
$ 2.19 million $ 1,407
May 8, 2026 $ 0.00234
-1.21%
$ 2.34 million $ 1,446
May 7, 2026 $ 0.00237
+21.99%
$ 2.37 million $ 734
May 6, 2026 $ 0.00194
+10.07%
$ 1.94 million $ 1,561
May 5, 2026 $ 0.0022
+16.74%
$ 2.2 million $ 2,452
May 4, 2026 $ 0.00188
+12.27%
$ 1.88 million $ 1,386
May 3, 2026 $ 0.00179
+13.20%
$ 1.79 million $ 1,247
May 2, 2026 $ 0.00158
+1.80%
$ 1.58 million $ 1,612
May 1, 2026 $ 0.00155
-29.69%
$ 1.55 million $ 2,436
Apr 30, 2026 $ 0.00185
-0.86%
$ 1.85 million $ 0.01
Apr 29, 2026 $ 0.00187
-1.92%
$ 1.87 million $ 298
Apr 28, 2026 $ 0.0019
-9.58%
$ 1.91 million $ 1,346
Apr 27, 2026 $ 0.0021
-13.48%
$ 2.1 million $ 1,249
Apr 26, 2026 $ 0.00243
-6.96%
$ 2.43 million $ 5,198
Apr 25, 2026 $ 0.0025
+27.39%
$ 2.5 million $ 3,062
Apr 24, 2026 $ 0.00196
-1.01%
$ 1.96 million $ 1,617
Apr 23, 2026 $ 0.00198
+29.83%
$ 1.98 million $ 2,013
Apr 22, 2026 $ 0.00153
+0.66%
$ 1.53 million $ 1,483
Apr 21, 2026 $ 0.00152
+14.76%
$ 1.52 million $ 2,698
Apr 20, 2026 $ 0.00132
+21.76%
$ 1.32 million $ 2,211
Apr 19, 2026 $ 0.00109
-1.98%
$ 1.09 million $ 1,886
Apr 18, 2026 $ 0.00137
+52.82%
$ 1.37 million $ 20,672
Apr 17, 2026 $ 0.000897
+9.03%
$ 897,130 $ 4,194
Apr 16, 2026 $ 0.000823
-3.32%
$ 822,830 $ 9,838
Apr 15, 2026 $ 0.000851
+7.50%
$ 851,120 $ 10,426
Apr 14, 2026 $ 0.000792
-5.48%
$ 791,710 $ 9,525
Apr 13, 2026 $ 0.000838
-0.43%
$ 837,610 $ 10,602
Download