Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today $0.000371
+0.00%
$371,303 $99
Yesterday $0.000382
-16.76%
$381,985 $289
Sep 6, 2026 $0.000459
-10.21%
$458,880 $84
Sep 5, 2026 $0.000511
+0.00%
$511,040 $143
Sep 4, 2026 $0.000511
-3.58%
$511,040 $26
Sep 3, 2026 $0.00053
+6.00%
$530,010 $73
Sep 2, 2026 $0.0005
-1.11%
$500,000 $12
Sep 1, 2026 $0.000506
-22.14%
$505,630 $141
Aug 31, 2026 $0.00065
+0.00%
$649,650 $14
Aug 30, 2026 $0.00065
-0.20%
$649,650 $19
Aug 29, 2026 $0.000657
+0.00%
$656,540 $17
Aug 28, 2026 $0.000657
+1.25%
$656,540 $29
Aug 27, 2026 $0.000648
-1.95%
$648,450 $17
Aug 25, 2026 $0.0007
+0.00%
$700,000 $266
Aug 24, 2026 $0.0007
-5.37%
$700,000 $270
Aug 23, 2026 $0.00074
+0.00%
$739,720 $6
Aug 22, 2026 $0.00074
-0.19%
$739,720 $6
Aug 21, 2026 $0.000741
-2.55%
$741,150 $22
Aug 20, 2026 $0.000761
+0.00%
$760,520 $1
Aug 19, 2026 $0.000767
+0.00%
$-- $1
Aug 18, 2026 $0.000767
-0.20%
$766,660 $1
Aug 16, 2026 $0.000767
+0.00%
$-- $35
Aug 15, 2026 $0.000767
-0.33%
$766,660 $43
Aug 14, 2026 $0.000769
-2.65%
$769,230 $47
Aug 13, 2026 $0.00079
+0.00%
$-- $18
Aug 12, 2026 $0.00079
-1.00%
$790,150 $23
Aug 11, 2026 $0.000798
-0.23%
$798,140 $15
Aug 10, 2026 $0.0008
-2.75%
$800,000 $238
Aug 9, 2026 $0.000823
+0.00%
$822,600 $3
Aug 8, 2026 $0.000823
+0.00%
$822,600 $1
Aug 6, 2026 $0.000823
+0.00%
$-- $1
Aug 5, 2026 $0.000823
-1.00%
$822,600 $1
Aug 4, 2026 $0.000831
+0.00%
$830,900 $2
Aug 3, 2026 $0.000831
-0.13%
$830,900 $1
Aug 2, 2026 $0.000832
-7.56%
$832,000 $112
Aug 1, 2026 $0.0009
+0.00%
$900,000 $103
Jul 31, 2026 $0.0009
+0.11%
$900,000 $10
Jul 30, 2026 $0.000899
+0.13%
$899,000 $1
Jul 29, 2026 $0.000898
-5.11%
$897,834 $140
Jul 28, 2026 $0.000946
-2.07%
$946,170 $26
Jul 27, 2026 $0.000966
-3.05%
$966,170 $357
Jul 26, 2026 $0.000996
+0.00%
$-- $8
Jul 25, 2026 $0.000996
-0.98%
$995,970 $24
Jul 24, 2026 $0.00101
-1.50%
$1.01 million $14
Jul 23, 2026 $0.00103
+0.00%
$-- $4
Jul 22, 2026 $0.00103
-0.16%
$1.03 million $135
Jul 21, 2026 $0.00103
-1.75%
$1.03 million $42
Jul 20, 2026 $0.00105
-13.20%
$1.05 million $152
Jul 19, 2026 $0.00121
-5.99%
$1.21 million $104
Jul 18, 2026 $0.00128
-13.89%
$1.28 million $460
Download