Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 1.58 million $ 1,054
Yesterday $ 0.00159
+4.00%
$ 1.59 million $ 1,075
Jul 14, 2026 $ 0.00153
-4.16%
$ 1.53 million $ 279
Jul 13, 2026 $ 0.00159
+0.93%
$ 1.59 million $ 587
Jul 12, 2026 $ 0.00158
+13.72%
$ 1.58 million $ 1,874
Jul 11, 2026 $ 0.00139
-11.80%
$ 1.39 million $ 1,227
Jul 10, 2026 $ 0.00157
+1.18%
$ 1.57 million $ 1,065
Jul 9, 2026 $ 0.00156
-3.10%
$ 1.56 million $ 1,548
Jul 8, 2026 $ 0.00161
+19.21%
$ 1.61 million $ 3,628
Jul 7, 2026 $ 0.00135
-13.75%
$ 1.39 million $ 1,112
Jul 6, 2026 $ 0.00156
+28.35%
$ 1.56 million $ 1,686
Jul 5, 2026 $ 0.00144
-11.53%
$ 1.44 million $ 1,299
Jul 4, 2026 $ 0.00163
-3.47%
$ 1.63 million $ 950
Jul 3, 2026 $ 0.00169
+1.95%
$ 1.69 million $ 412
Jul 2, 2026 $ 0.00165
+5.19%
$ 1.65 million $ 1,022
Jul 1, 2026 $ 0.00157
-4.60%
$ 1.57 million $ 593
Jun 30, 2026 $ 0.00165
+0.85%
$ 1.65 million $ 669
Jun 29, 2026 $ 0.00163
-3.93%
$ 1.63 million $ 1,003
Jun 28, 2026 $ 0.0017
+2.79%
$ 1.7 million $ 504
Jun 27, 2026 $ 0.00165
-3.71%
$ 1.65 million $ 692
Jun 26, 2026 $ 0.00172
+0.70%
$ 1.72 million $ 1,939
Jun 25, 2026 $ 0.00171
-1.04%
$ 1.71 million $ 699
Jun 24, 2026 $ 0.00162
-6.22%
$ 1.62 million $ 1,282
Jun 23, 2026 $ 0.00172
+3.71%
$ 1.72 million $ 867
Jun 22, 2026 $ 0.00166
-1.65%
$ 1.66 million $ 1,013
Jun 21, 2026 $ 0.00169
+2.28%
$ 1.69 million $ 923
Jun 20, 2026 $ 0.00165
+0.00%
$ 1.65 million $ 821
Jun 19, 2026 $ 0.00165
+0.04%
$ 1.65 million $ 821
Jun 18, 2026 $ 0.00165
+0.20%
$ 1.65 million $ 831
Jun 17, 2026 $ 0.00165
-4.56%
$ 1.65 million $ 833
Jun 16, 2026 $ 0.00173
+5.59%
$ 1.73 million $ 917
Jun 15, 2026 $ 0.00164
-5.67%
$ 1.64 million $ 683
Jun 14, 2026 $ 0.00173
+3.75%
$ 1.73 million $ 336
Jun 13, 2026 $ 0.00167
-3.92%
$ 1.67 million $ 908
Jun 12, 2026 $ 0.00174
+28.20%
$ 1.74 million $ 2,137
Jun 11, 2026 $ 0.00136
-3.48%
$ 1.36 million $ 666
Jun 10, 2026 $ 0.00141
-4.09%
$ 1.41 million $ 2,309
Jun 9, 2026 $ 0.00147
-12.34%
$ 1.47 million $ 1,324
Jun 8, 2026 $ 0.00167
+4.70%
$ 1.67 million $ 1,749
Jun 7, 2026 $ 0.0016
+0.27%
$ 1.6 million $ 682
Jun 6, 2026 $ 0.00159
-0.21%
$ 1.59 million $ 620
Jun 5, 2026 $ 0.0016
-0.25%
$ 1.6 million $ 1,225
Jun 4, 2026 $ 0.0016
+12.24%
$ 1.6 million $ 289
Jun 3, 2026 $ 0.00143
-10.54%
$ 1.43 million $ 943
Jun 2, 2026 $ 0.00159
+9.64%
$ 1.59 million $ 2,855
Jun 1, 2026 $ 0.00145
-15.70%
$ 1.45 million $ 1,600
May 31, 2026 $ 0.00172
-1.11%
$ 1.73 million $ 576
May 30, 2026 $ 0.00174
-11.26%
$ 1.74 million $ 554
May 29, 2026 $ 0.00197
+4.27%
$ 1.97 million $ 555
May 28, 2026 $ 0.00189
-0.05%
$ 1.89 million $ 829
Download