Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 800,000 $ 238
Yesterday $ 0.000823
+0.00%
$ 822,600 $ 3
Aug 8, 2026 $ 0.000823
+0.00%
$ 822,600 $ 1
Aug 6, 2026 $ 0.000823
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.000823
-1.00%
$ 822,600 $ 1
Aug 4, 2026 $ 0.000831
+0.00%
$ 830,900 $ 2
Aug 3, 2026 $ 0.000831
-0.13%
$ 830,900 $ 1
Aug 2, 2026 $ 0.000832
-7.56%
$ 832,000 $ 112
Aug 1, 2026 $ 0.0009
+0.00%
$ 900,000 $ 103
Jul 31, 2026 $ 0.0009
+0.11%
$ 900,000 $ 10
Jul 30, 2026 $ 0.000899
+0.13%
$ 899,000 $ 1
Jul 29, 2026 $ 0.000898
-5.11%
$ 897,834 $ 140
Jul 28, 2026 $ 0.000946
-2.07%
$ 946,170 $ 26
Jul 27, 2026 $ 0.000966
-3.05%
$ 966,170 $ 357
Jul 26, 2026 $ 0.000996
+0.00%
$ -- $ 8
Jul 25, 2026 $ 0.000996
-0.98%
$ 995,970 $ 24
Jul 24, 2026 $ 0.00101
-1.50%
$ 1.01 million $ 14
Jul 23, 2026 $ 0.00103
+0.00%
$ -- $ 4
Jul 22, 2026 $ 0.00103
-0.16%
$ 1.03 million $ 135
Jul 21, 2026 $ 0.00103
-1.75%
$ 1.03 million $ 42
Jul 20, 2026 $ 0.00105
-13.20%
$ 1.05 million $ 152
Jul 19, 2026 $ 0.00121
-5.99%
$ 1.21 million $ 104
Jul 18, 2026 $ 0.00128
-13.89%
$ 1.28 million $ 460
Jul 17, 2026 $ 0.00149
-1.15%
$ 1.49 million $ 1,072
Jul 16, 2026 $ 0.00151
-5.00%
$ 1.51 million $ 549
Jul 15, 2026 $ 0.00159
+4.00%
$ 1.59 million $ 1,075
Jul 14, 2026 $ 0.00153
-4.16%
$ 1.53 million $ 279
Jul 13, 2026 $ 0.00159
+0.93%
$ 1.59 million $ 587
Jul 12, 2026 $ 0.00158
+13.72%
$ 1.58 million $ 1,874
Jul 11, 2026 $ 0.00139
-11.80%
$ 1.39 million $ 1,227
Jul 10, 2026 $ 0.00157
+1.18%
$ 1.57 million $ 1,065
Jul 9, 2026 $ 0.00156
-3.10%
$ 1.56 million $ 1,548
Jul 8, 2026 $ 0.00161
+19.21%
$ 1.61 million $ 3,628
Jul 7, 2026 $ 0.00135
-13.75%
$ 1.39 million $ 1,112
Jul 6, 2026 $ 0.00156
+28.35%
$ 1.56 million $ 1,686
Jul 5, 2026 $ 0.00144
-11.53%
$ 1.44 million $ 1,299
Jul 4, 2026 $ 0.00163
-3.47%
$ 1.63 million $ 950
Jul 3, 2026 $ 0.00169
+1.95%
$ 1.69 million $ 412
Jul 2, 2026 $ 0.00165
+5.19%
$ 1.65 million $ 1,022
Jul 1, 2026 $ 0.00157
-4.60%
$ 1.57 million $ 593
Jun 30, 2026 $ 0.00165
+0.85%
$ 1.65 million $ 669
Jun 29, 2026 $ 0.00163
-3.93%
$ 1.63 million $ 1,003
Jun 28, 2026 $ 0.0017
+2.79%
$ 1.7 million $ 504
Jun 27, 2026 $ 0.00165
-3.71%
$ 1.65 million $ 692
Jun 26, 2026 $ 0.00172
+0.70%
$ 1.72 million $ 1,939
Jun 25, 2026 $ 0.00171
-1.04%
$ 1.71 million $ 699
Jun 24, 2026 $ 0.00162
-6.22%
$ 1.62 million $ 1,282
Jun 23, 2026 $ 0.00172
+3.71%
$ 1.72 million $ 867
Jun 22, 2026 $ 0.00166
-1.65%
$ 1.66 million $ 1,013
Jun 21, 2026 $ 0.00169
+2.28%
$ 1.69 million $ 923
Download