Dash 2 Trade Historical Data

D2T
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,116
Today, at 4 PM $ 0.00153
-0.20%
$ 1.53 million $ 1,132
Today, at 3 PM $ 0.00153
+1.13%
$ 1.53 million $ 1,179
Today, at 2 PM $ 0.00158
+0.14%
$ 1.58 million $ 1,179
Today, at 1 PM $ 0.00157
+1.40%
$ 1.57 million $ 1,301
Today, at 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,004
Today, at 11 AM $ 0.00173
+2.39%
$ 1.73 million $ 1,007
Today, at 10 AM $ 0.00169
-2.33%
$ 1.69 million $ 1,003
Today, at 9 AM $ 0.00173
+2.39%
$ 1.73 million $ 1,001
Today, at 8 AM $ 0.00169
-1.09%
$ 1.69 million $ 952
Today, at 7 AM $ 0.0017
+0.00%
$ 1.71 million $ 949
Today, at 6 AM $ 0.0017
-1.25%
$ 1.71 million $ 991
Today, at 5 AM $ 0.00173
-0.01%
$ 1.73 million $ 996
Today, at 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,013
Today, at 3 AM $ 0.00173
+1.96%
$ 1.73 million $ 952
Today, at 2 AM $ 0.00169
-1.92%
$ 1.69 million $ 944
Today, at 1 AM $ 0.00173
+7.07%
$ 1.73 million $ 927
Today, at 12 AM $ 0.00161
-6.49%
$ 1.61 million $ 894
Yesterday, at 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 867
Yesterday, at 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 899
Yesterday, at 9 PM $ 0.00166
+2.82%
$ 1.66 million $ 904
Yesterday, at 8 PM $ 0.00161
-0.43%
$ 1.61 million $ 857
Yesterday, at 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 865
Yesterday, at 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 750
Yesterday, at 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 750
Yesterday, at 12 PM $ 0.00159
+2.34%
$ 1.59 million $ 739
Yesterday, at 11 AM $ 0.00155
-1.33%
$ 1.55 million $ 736
Yesterday, at 10 AM $ 0.00163
-1.56%
$ 1.63 million $ 700
Yesterday, at 9 AM $ 0.00166
-0.02%
$ 1.66 million $ 670
Yesterday, at 8 AM $ 0.00166
-0.34%
$ 1.66 million $ 857
Yesterday, at 7 AM $ 0.00166
+0.01%
$ 1.66 million $ 879
Yesterday, at 6 AM $ 0.00166
-0.03%
$ 1.66 million $ 875
Yesterday, at 5 AM $ 0.00166
+0.04%
$ 1.66 million $ 907
Yesterday, at 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 866
Yesterday, at 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 914
Yesterday, at 2 AM $ 0.00166
+0.06%
$ 1.66 million $ 922
Yesterday, at 1 AM $ 0.00166
-0.06%
$ 1.66 million $ 978
Yesterday, at 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 988
Jun 22, 11 PM $ 0.00166
-0.01%
$ 1.66 million $ 1,013
Jun 22, 10 PM $ 0.00166
+1.99%
$ 1.66 million $ 1,002
Jun 22, 9 PM $ 0.00163
-0.47%
$ 1.63 million $ 995
Jun 22, 8 PM $ 0.00164
-0.82%
$ 1.64 million $ 970
Jun 22, 7 PM $ 0.00165
+6.59%
$ 1.65 million $ 905
Jun 22, 6 PM $ 0.00155
-2.30%
$ 1.55 million $ 882
Jun 22, 5 PM $ 0.00159
-0.40%
$ 1.59 million $ 830
Jun 22, 4 PM $ 0.00159
+2.76%
$ 1.59 million $ 812
Jun 22, 3 PM $ 0.00155
-2.66%
$ 1.55 million $ 815
Jun 22, 2 PM $ 0.00159
-0.94%
$ 1.59 million $ 837
Jun 22, 1 PM $ 0.00161
+3.98%
$ 1.61 million $ 799
Jun 22, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 789
Download