Coinranking
Dash 2 Trade Historical Data
D2T
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00137 | +62.98% | ||
| Apr 6 | $ 0.000752 | +20.62% | ||
| Mar 30 | $ 0.000603 | +48.04% | ||
| Mar 23 | $ 0.000531 | +17.95% | ||
| Mar 16 | $ 0.000451 | +27.05% | ||
| Mar 9 | $ 0.000355 | +0.45% | ||
| Mar 2 | $ 0.000354 | +19.98% | ||
| Feb 23 | $ 0.000295 | +48.06% | ||
| Feb 16 | $ 0.000215 | -44.72% | ||
| Feb 9 | $ 0.000389 | -5.26% | ||
| Feb 2 | $ 0.000334 | -40.49% | ||
| Jan 26 | $ 0.000564 | +93.52% | ||
| Jan 19 | $ 0.000294 | +53.33% | ||
| Jan 12 | $ 0.000196 | +60.70% | ||
| Jan 5 | $ 0.00011 | -1.80% | ||
| Dec 29 | $ 0.000113 | +1.53% | ||
| Dec 22 | $ 0.000113 | +9.78% | ||
| Dec 15 | $ 0.000108 | -14.21% | ||
| Dec 8 | $ 0.000038 | +0.00% | ||
| Dec 1 | $ 0.000257 | -36.53% | ||
| Nov 17 | $ 0.000198 | +0.00% | ||
| Nov 10 | $ 0.000198 | +0.00% | ||
| Nov 3 | $ 0.0005 | +0.00% | ||
| Oct 27 | $ 0.0005 | +0.00% | ||
| Oct 20 | $ 0.000279 | +3.33% | ||
| Oct 6 | $ 0.0005 | +0.00% | ||
| Sep 29 | $ 0.000242 | +0.00% | ||
| Sep 22 | $ 0.00045 | -56.18% | ||
| Sep 15 | $ 0.00024 | +275.00% | ||
| Sep 8 | $ 0.001 | +0.00% | ||
| Aug 11 | $ 0.000402 | +1.68% | ||
| Aug 4 | $ 0.000352 | +3.11% | ||
| Jul 28 | $ 0.000324 | -13.58% | ||
| Jul 21 | $ 0.000343 | -14.18% | ||
| Jul 14 | $ 0.000336 | -17.14% | ||
| Jul 7 | $ 0.000392 | -6.58% | ||
| Jun 30 | $ 0.00039 | +6.45% | ||
| Jun 23 | $ 0.000378 | +0.16% | ||
| Jun 16 | $ 0.000374 | -44.10% | ||
| Jun 9 | $ 0.000703 | +2.55% | ||
| Jun 2 | $ 0.000693 | +28.44% | ||
| May 26 | $ 0.00054 | +149.87% | ||
| May 19 | $ 0.000219 | +24.35% | ||
| May 12 | $ 0.000171 | -3.38% | ||
| May 5 | $ 0.000176 | +14.56% | ||
| Apr 28 | $ 0.000154 | -4.45% | ||
| Apr 21 | $ 0.000161 | +12.70% | ||
| Apr 14 | $ 0.000141 | -7.84% | ||
| Apr 7 | $ 0.000164 | +0.00% | ||
| Mar 31 | $ 0.000164 | -9.39% | ||
Previous Next