Dash 2 Trade Historical Data

D2T Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000829
-8.22%
$ 829,000 $ 221
Oct 20, 2024 $ 0.000903
-26.80%
$ 903,264 $ 2,763
Oct 19, 2024 $ 0.00123
+7.49%
$ 1.23 million $ 408
Oct 18, 2024 $ 0.00115
+28.84%
$ 1.15 million $ 1,241
Oct 17, 2024 $ 0.000891
-11.51%
$ 891,000 $ 384
Oct 16, 2024 $ 0.00101
+5.32%
$ 1.01 million $ 1,227
Oct 15, 2024 $ 0.000956
-2.25%
$ 956,000 $ 1,298
Oct 14, 2024 $ 0.000978
-3.36%
$ 978,000 $ 734
Oct 13, 2024 $ 0.00101
-6.32%
$ 1.01 million $ 2,557
Oct 12, 2024 $ 0.00108
-10.11%
$ 1.08 million $ 3,202
Oct 11, 2024 $ 0.0012
-11.46%
$ 1.2 million $ 3,827
Oct 10, 2024 $ 0.00135
+0.00%
$ 1.35 million $ 91
Oct 9, 2024 $ 0.00135
+3.63%
$ 1.35 million $ 149
Oct 8, 2024 $ 0.0013
-4.99%
$ 1.3 million $ 3,308
Oct 7, 2024 $ 0.00137
+7.45%
$ 1.37 million $ 1,286
Oct 6, 2024 $ 0.00151
+4.94%
$ 1.51 million $ 4,914
Oct 5, 2024 $ 0.00158
+20.37%
$ 1.58 million $ 454
Oct 4, 2024 $ 0.00131
+1.16%
$ 1.31 million $ 377
Oct 3, 2024 $ 0.0013
+9.74%
$ 1.3 million $ 224
Oct 2, 2024 $ 0.00118
-12.58%
$ 1.18 million $ 328
Oct 1, 2024 $ 0.00135
-14.38%
$ 1.35 million $ 2,184
Sep 30, 2024 $ 0.00158
-0.07%
$ 1.58 million $ 8
Sep 29, 2024 $ 0.00158
-2.07%
$ 1.58 million $ 326
Sep 28, 2024 $ 0.00162
-2.15%
$ 1.62 million $ 2,055
Sep 27, 2024 $ 0.00165
-13.44%
$ 1.65 million $ 3,073
Sep 26, 2024 $ 0.00191
-1.90%
$ 1.91 million $ 165
Sep 25, 2024 $ 0.00194
+0.00%
$ 1.95 million $ 24
Sep 24, 2024 $ 0.00194
+5.71%
$ 1.95 million $ 420
Sep 23, 2024 $ 0.00184
-3.72%
$ 1.84 million $ 689
Sep 22, 2024 $ 0.00191
-10.03%
$ 1.91 million $ 478
Sep 21, 2024 $ 0.00212
-16.01%
$ 2.12 million $ 346
Sep 20, 2024 $ 0.00253
+22.77%
$ 2.53 million $ 1,387
Sep 19, 2024 $ 0.00206
-10.47%
$ 2.06 million $ 5,435
Sep 18, 2024 $ 0.00241
+1.22%
$ 2.41 million $ 169
Sep 17, 2024 $ 0.00238
-0.63%
$ 2.38 million $ 86
Sep 16, 2024 $ 0.00239
+5.88%
$ 2.39 million $ 521
Sep 15, 2024 $ 0.00227
-2.54%
$ 2.27 million $ 882
Sep 14, 2024 $ 0.00235
+11.80%
$ 2.35 million $ 121
Sep 13, 2024 $ 0.00251
+0.00%
$ 2.51 million $ 64
Sep 12, 2024 $ 0.00251
+0.32%
$ 2.51 million $ 63
Sep 11, 2024 $ 0.0025
-3.03%
$ 2.5 million $ 14
Sep 10, 2024 $ 0.00258
-3.70%
$ 2.58 million $ 588
Sep 9, 2024 $ 0.00237
+0.55%
$ 2.37 million $ 202
Sep 8, 2024 $ 0.00235
-4.31%
$ 2.35 million $ 199
Sep 7, 2024 $ 0.00246
+4.28%
$ 2.46 million $ 1,563
Sep 6, 2024 $ 0.00236
-0.84%
$ 2.36 million $ 550
Sep 5, 2024 $ 0.00238
-1.65%
$ 2.38 million $ 53
Sep 4, 2024 $ 0.00242
-0.01%
$ 2.42 million $ 134
Sep 3, 2024 $ 0.00242
-6.56%
$ 2.42 million $ 6,956
Sep 2, 2024 $ 0.00259
-1.04%
$ 2.59 million $ 101