Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.000511
+0.20%
$511,040 $150
Sep 5, 1 PM $0.00051
+0.00%
$510,000 $149
Sep 5, 12 PM $0.00051
+0.00%
$510,000 $149
Sep 5, 11 AM $0.00051
-7.94%
$510,000 $150
Sep 5, 10 AM $0.000554
+0.00%
$553,960 $127
Sep 5, 9 AM $0.000554
+8.62%
$553,960 $127
Sep 5, 8 AM $0.00051
+0.00%
$510,000 $126
Sep 5, 7 AM $0.00051
+0.00%
$510,000 $126
Sep 5, 6 AM $0.00051
+0.00%
$510,000 $126
Sep 5, 5 AM $0.00051
+0.00%
$510,000 $126
Sep 5, 4 AM $0.00051
-0.20%
$510,000 $106
Sep 5, 3 AM $0.000511
+0.00%
$511,040 $58
Sep 5, 2 AM $0.000511
+0.00%
$511,040 $26
Sep 5, 1 AM $0.000511
+0.00%
$511,040 $26
Sep 5, 12 AM $0.000511
+0.00%
$511,040 $26
Sep 4, 11 PM $0.000511
+0.00%
$511,040 $26
Sep 4, 10 PM $0.000511
+0.00%
$511,040 $26
Sep 4, 9 PM $0.000511
+0.00%
$511,040 $26
Sep 4, 8 PM $0.000511
+0.00%
$511,040 $26
Sep 4, 7 PM $0.000511
+0.00%
$511,040 $37
Sep 4, 6 PM $0.000511
+0.00%
$511,040 $37
Sep 4, 5 PM $0.000511
+0.00%
$511,040 $37
Sep 4, 4 PM $0.000511
+0.00%
$511,040 $37
Sep 4, 3 PM $0.000511
+0.00%
$511,040 $37
Sep 4, 2 PM $0.000511
+0.00%
$511,040 $37
Sep 4, 1 PM $0.000511
+0.00%
$511,040 $37
Sep 4, 12 PM $0.000511
+0.20%
$511,040 $37
Sep 4, 11 AM $0.00051
+0.00%
$510,010 $36
Sep 4, 10 AM $0.00051
+0.00%
$510,010 $36
Sep 4, 9 AM $0.00051
-3.77%
$510,010 $36
Sep 4, 8 AM $0.00053
+0.00%
$530,010 $52
Sep 4, 7 AM $0.00053
+0.00%
$530,010 $52
Sep 4, 6 AM $0.00053
+0.00%
$530,010 $52
Sep 4, 5 AM $0.00053
+0.00%
$530,010 $52
Sep 4, 4 AM $0.00053
+0.00%
$530,010 $52
Sep 4, 3 AM $0.00053
+0.00%
$530,010 $73
Sep 4, 2 AM $0.00053
+0.00%
$530,010 $73
Sep 4, 1 AM $0.00053
+0.00%
$530,010 $73
Sep 4, 12 AM $0.00053
+0.00%
$530,010 $73
Sep 3, 11 PM $0.00053
+0.00%
$530,010 $73
Sep 3, 10 PM $0.00053
+0.00%
$530,010 $73
Sep 3, 9 PM $0.00053
+0.00%
$530,010 $73
Sep 3, 8 PM $0.00053
+3.92%
$530,010 $73
Sep 3, 7 PM $0.00051
+0.00%
$510,000 $55
Sep 3, 6 PM $0.00051
+0.00%
$510,000 $55
Sep 3, 5 PM $0.00051
+0.00%
$510,000 $55
Sep 3, 4 PM $0.00051
+0.00%
$510,000 $55
Sep 3, 3 PM $0.00051
+0.00%
$510,000 $55
Sep 3, 2 PM $0.00051
+0.00%
$510,000 $64
Sep 3, 1 PM $0.00051
+0.00%
$510,000 $64