Dash 2 Trade Historical Data

D2T Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000598
+0.00%
$ 597,700 $ 11,740
Apr 2, 9 PM $ 0.000599
+0.20%
$ 598,900 $ 11,763
Apr 2, 8 PM $ 0.000598
+0.00%
$ 597,700 $ 11,626
Apr 2, 7 PM $ 0.000598
+0.00%
$ 597,700 $ 11,620
Apr 2, 6 PM $ 0.000598
-0.20%
$ 597,700 $ 11,658
Apr 2, 5 PM $ 0.000599
+0.20%
$ 598,900 $ 11,685
Apr 2, 4 PM $ 0.000598
-0.12%
$ 597,700 $ 11,721
Apr 2, 3 PM $ 0.000598
-0.20%
$ 598,400 $ 11,635
Apr 2, 2 PM $ 0.0006
-0.76%
$ 599,600 $ 11,648
Apr 2, 1 PM $ 0.000604
-0.20%
$ 604,180 $ 11,652
Apr 2, 12 PM $ 0.000605
-1.50%
$ 605,400 $ 11,623
Apr 2, 11 AM $ 0.000615
+0.23%
$ 614,610 $ 11,260
Apr 2, 10 AM $ 0.000562
-8.36%
$ 562,100 $ 11,098
Apr 2, 9 AM $ 0.000613
-0.21%
$ 613,380 $ 10,764
Apr 2, 8 AM $ 0.000615
-0.35%
$ 614,690 $ 10,659
Apr 2, 7 AM $ 0.000617
+0.20%
$ 616,850 $ 10,788
Apr 2, 6 AM $ 0.000616
-0.11%
$ 615,610 $ 10,775
Apr 2, 5 AM $ 0.000616
-0.09%
$ 616,310 $ 10,684
Apr 2, 4 AM $ 0.000617
-0.41%
$ 616,880 $ 10,594
Apr 2, 3 AM $ 0.000619
+0.00%
$ 619,430 $ 10,549
Apr 2, 2 AM $ 0.000619
+25.21%
$ 619,430 $ 10,468
Apr 2, 1 AM $ 0.000495
-4.43%
$ 494,700 $ 9,759
Apr 2, 12 AM $ 0.000518
-0.89%
$ 517,650 $ 9,613
Apr 1, 11 PM $ 0.000522
+5.84%
$ 522,320 $ 9,549
Apr 1, 10 PM $ 0.000501
-2.37%
$ 500,580 $ 9,423
Apr 1, 9 PM $ 0.000513
-4.69%
$ 512,730 $ 9,296
Apr 1, 8 PM $ 0.000538
-0.20%
$ 537,940 $ 9,239
Apr 1, 7 PM $ 0.000539
+0.11%
$ 539,030 $ 9,201
Apr 1, 6 PM $ 0.000538
+0.00%
$ 538,460 $ 9,021
Apr 1, 5 PM $ 0.000538
+4.81%
$ 538,460 $ 8,984
Apr 1, 4 PM $ 0.000514
+0.00%
$ 513,770 $ 8,954
Apr 1, 3 PM $ 0.000514
+0.25%
$ 513,770 $ 9,013
Apr 1, 2 PM $ 0.000512
+0.00%
$ 512,490 $ 9,108
Apr 1, 1 PM $ 0.000512
-1.97%
$ 512,490 $ 9,068
Apr 1, 12 PM $ 0.000523
-0.20%
$ 522,770 $ 9,077
Apr 1, 11 AM $ 0.000524
+0.00%
$ 523,830 $ 9,216
Apr 1, 10 AM $ 0.000524
+0.00%
$ 523,830 $ 9,277
Apr 1, 9 AM $ 0.000524
+0.20%
$ 523,830 $ 9,271
Apr 1, 8 AM $ 0.000523
-0.20%
$ 522,770 $ 9,464
Apr 1, 7 AM $ 0.000524
+0.20%
$ 523,830 $ 9,439
Apr 1, 6 AM $ 0.000523
+0.00%
$ 522,770 $ 9,429
Apr 1, 5 AM $ 0.000523
+0.00%
$ 522,770 $ 9,581
Apr 1, 4 AM $ 0.000523
+0.00%
$ 522,770 $ 9,765
Apr 1, 3 AM $ 0.000523
-0.20%
$ 522,770 $ 9,718
Apr 1, 2 AM $ 0.000524
-1.72%
$ 523,830 $ 9,816
Apr 1, 1 AM $ 0.000533
-0.05%
$ 533,010 $ 9,928
Apr 1, 12 AM $ 0.000533
-0.42%
$ 532,990 $ 10,418
Mar 31, 11 PM $ 0.000535
-0.42%
$ 535,260 $ 10,508
Mar 31, 10 PM $ 0.000538
+0.00%
$ 537,540 $ 10,612
Mar 31, 9 PM $ 0.000538
+0.00%
$ 537,540 $ 10,704