Dash 2 Trade Historical Data

D2T Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 427
Jul 19, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 427
Jul 19, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 460
Jul 19, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 464
Jul 19, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 464
Jul 18, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 460
Jul 18, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 460
Jul 18, 9 PM $ 0.00128
-4.84%
$ 1.28 million $ 460
Jul 18, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 444
Jul 18, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 444
Jul 18, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 444
Jul 18, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 444
Jul 18, 4 PM $ 0.00135
+1.04%
$ 1.35 million $ 502
Jul 18, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 561
Jul 18, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 561
Jul 18, 1 PM $ 0.00134
+4.00%
$ 1.34 million $ 588
Jul 18, 12 PM $ 0.00128
-7.54%
$ 1.28 million $ 615
Jul 18, 11 AM $ 0.00139
-0.13%
$ 1.39 million $ 473
Jul 18, 10 AM $ 0.00139
-0.59%
$ 1.39 million $ 519
Jul 18, 9 AM $ 0.0014
-0.15%
$ 1.4 million $ 517
Jul 18, 8 AM $ 0.0014
-3.01%
$ 1.4 million $ 560
Jul 18, 7 AM $ 0.00145
-0.33%
$ 1.45 million $ 541
Jul 18, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 536
Jul 18, 5 AM $ 0.00145
+0.20%
$ 1.45 million $ 826
Jul 18, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 898
Jul 18, 3 AM $ 0.00145
-2.49%
$ 1.45 million $ 927
Jul 18, 2 AM $ 0.00148
-0.54%
$ 1.48 million $ 894
Jul 18, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 904
Jul 18, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,005
Jul 17, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,072
Jul 17, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,128
Jul 17, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,184
Jul 17, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,257
Jul 17, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,257
Jul 17, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,277
Jul 17, 5 PM $ 0.00149
+0.95%
$ 1.49 million $ 1,333
Jul 17, 4 PM $ 0.00148
-1.47%
$ 1.48 million $ 1,275
Jul 17, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,217
Jul 17, 2 PM $ 0.0015
-3.71%
$ 1.5 million $ 1,246
Jul 17, 1 PM $ 0.00156
+6.04%
$ 1.56 million $ 1,272
Jul 17, 12 PM $ 0.00147
-5.85%
$ 1.47 million $ 1,242
Jul 17, 11 AM $ 0.00156
-0.03%
$ 1.56 million $ 1,223
Jul 17, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,195
Jul 17, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,177
Jul 17, 8 AM $ 0.00156
+6.07%
$ 1.56 million $ 1,149
Jul 17, 7 AM $ 0.00147
+0.30%
$ 1.47 million $ 1,113
Jul 17, 6 AM $ 0.00147
-8.40%
$ 1.47 million $ 1,057
Jul 17, 5 AM $ 0.0016
-0.45%
$ 1.6 million $ 775
Jul 17, 4 AM $ 0.00161
-0.51%
$ 1.61 million $ 703
Jul 17, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 683