Dash 2 Trade Historical Data

D2T Page 10
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:55 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:54 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:53 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,660
5:52 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,660
5:51 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,660
5:50 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,660
5:49 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,660
5:48 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,664
5:47 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,664
5:46 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,664
5:45 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,664
5:44 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,664
5:43 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,668
5:42 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,668
5:41 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,668
5:40 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,668
5:39 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,672
5:38 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,672
5:37 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,672
5:36 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,672
5:35 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,672
5:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,676
5:33 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,676
5:32 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,676
5:31 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,676
5:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,676
5:28 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,680
5:27 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,680
5:26 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,680
5:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,680
5:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,680
5:23 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,680
5:22 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,684
5:21 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,684
5:20 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,684
5:19 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,688
5:18 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,688
5:17 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,692
5:16 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,692
5:15 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,692
5:14 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,692
5:13 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,692
5:12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,692
5:11 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,696
5:10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,696
5:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,696