Dash 2 Trade Historical Data

D2T Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00262
-2.89%
$ 2.62 million $ 4,510
Aug 31, 2024 $ 0.00318
+40.13%
$ 3.18 million $ 642
Aug 30, 2024 $ 0.00227
+3.42%
$ 2.27 million $ 181
Aug 29, 2024 $ 0.0022
-6.59%
$ 2.2 million $ 261
Aug 28, 2024 $ 0.00235
-0.79%
$ 2.35 million $ 179
Aug 27, 2024 $ 0.00237
-1.67%
$ 2.37 million $ 728
Aug 26, 2024 $ 0.00241
-6.41%
$ 2.41 million $ 1,478
Aug 25, 2024 $ 0.00257
-0.09%
$ 2.57 million $ 426
Aug 24, 2024 $ 0.00258
-1.47%
$ 2.58 million $ 2,551
Aug 23, 2024 $ 0.00261
+2.50%
$ 2.61 million $ 5,363
Aug 22, 2024 $ 0.00255
+1.07%
$ 2.55 million $ 1,124
Aug 21, 2024 $ 0.00252
-1.18%
$ 2.52 million $ 1,147
Aug 20, 2024 $ 0.00256
+2.39%
$ 2.56 million $ 4,478
Aug 19, 2024 $ 0.0025
-1.62%
$ 2.5 million $ 2,128
Aug 18, 2024 $ 0.00254
+3.08%
$ 2.54 million $ 6,644
Aug 17, 2024 $ 0.00246
-2.63%
$ 2.46 million $ 4,103
Aug 16, 2024 $ 0.00253
-0.46%
$ 2.53 million $ 64
Aug 15, 2024 $ 0.00254
-1.26%
$ 2.54 million $ 651
Aug 14, 2024 $ 0.00256
+1.99%
$ 2.56 million $ 3,312
Aug 13, 2024 $ 0.00251
-0.31%
$ 2.51 million $ 3,684
Aug 12, 2024 $ 0.00252
-1.83%
$ 2.52 million $ 3,862
Aug 11, 2024 $ 0.00257
-1.94%
$ 2.57 million $ 2,669
Aug 10, 2024 $ 0.00262
+0.11%
$ 2.62 million $ 3,546
Aug 9, 2024 $ 0.00262
+0.28%
$ 2.62 million $ 3,440
Aug 8, 2024 $ 0.00261
-0.02%
$ 2.61 million $ 3,517
Aug 7, 2024 $ 0.00261
-0.29%
$ 2.61 million $ 9,477
Aug 6, 2024 $ 0.00262
+1.48%
$ 2.62 million $ 43,037
Aug 5, 2024 $ 0.00258
+3.57%
$ 2.58 million $ 43,893
Aug 4, 2024 $ 0.00249
-0.64%
$ 2.49 million $ 42,743
Aug 3, 2024 $ 0.00251
+2.37%
$ 2.51 million $ 45,004
Aug 2, 2024 $ 0.00245
+0.53%
$ 2.45 million $ 42,608
Aug 1, 2024 $ 0.00244
-0.54%
$ 2.44 million $ 42,117
Jul 31, 2024 $ 0.00245
-0.27%
$ 2.45 million $ 42,152
Jul 30, 2024 $ 0.00246
-0.38%
$ 2.46 million $ 41,632
Jul 29, 2024 $ 0.00247
+0.58%
$ 2.47 million $ 40,259
Jul 28, 2024 $ 0.00245
+0.12%
$ 2.45 million $ 40,852
Jul 27, 2024 $ 0.00245
-1.06%
$ 2.45 million $ 40,237
Jul 26, 2024 $ 0.00247
+0.01%
$ 2.47 million $ 42,373
Jul 25, 2024 $ 0.00247
-0.84%
$ 2.47 million $ 43,798
Jul 24, 2024 $ 0.0025
+8.02%
$ 2.5 million $ 48,246
Jul 23, 2024 $ 0.00232
-8.37%
$ 2.32 million $ 43,906
Jul 22, 2024 $ 0.00235
-12.45%
$ 2.35 million $ 60,771
Jul 21, 2024 $ 0.00269
+2.63%
$ 2.69 million $ 51,710
Jul 20, 2024 $ 0.00262
-9.36%
$ 2.62 million $ 55,825
Jul 19, 2024 $ 0.00289
+0.07%
$ 2.89 million $ 28,276
Jul 18, 2024 $ 0.00289
-0.24%
$ 2.89 million $ 29,034
Jul 17, 2024 $ 0.00289
-5.20%
$ 2.89 million $ 30,784
Jul 16, 2024 $ 0.00305
+6.89%
$ 3.05 million $ 30,440
Jul 15, 2024 $ 0.00286
+3.51%
$ 2.86 million $ 54,651
Jul 14, 2024 $ 0.00276
-0.95%
$ 2.76 million $ 53,946