Dash 2 Trade Historical Data

D2T Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 683
Jul 17, 2 AM $ 0.00162
+1.03%
$ 1.62 million $ 683
Jul 17, 1 AM $ 0.00163
+7.89%
$ 1.63 million $ 687
Jul 17, 12 AM $ 0.00151
-0.05%
$ 1.51 million $ 596
Jul 16, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 549
Jul 16, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 515
Jul 16, 9 PM $ 0.00151
-3.81%
$ 1.51 million $ 459
Jul 16, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 386
Jul 16, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 386
Jul 16, 6 PM $ 0.00157
-3.14%
$ 1.57 million $ 366
Jul 16, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 310
Jul 16, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 310
Jul 16, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 310
Jul 16, 2 PM $ 0.00162
+1.83%
$ 1.62 million $ 292
Jul 16, 1 PM $ 0.00159
+1.34%
$ 1.59 million $ 291
Jul 16, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 405
Jul 16, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 429
Jul 16, 10 AM $ 0.00157
+0.05%
$ 1.57 million $ 449
Jul 16, 9 AM $ 0.00157
+0.01%
$ 1.57 million $ 467
Jul 16, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 499
Jul 16, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 551
Jul 16, 6 AM $ 0.00157
-0.20%
$ 1.57 million $ 594
Jul 16, 5 AM $ 0.00157
-0.25%
$ 1.57 million $ 1,006
Jul 16, 4 AM $ 0.00158
-1.20%
$ 1.58 million $ 1,054
Jul 16, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,082
Jul 16, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,090
Jul 16, 1 AM $ 0.0016
+0.40%
$ 1.6 million $ 1,083
Jul 16, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,079
Jul 15, 11 PM $ 0.00159
-3.34%
$ 1.59 million $ 1,075
Jul 15, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,057
Jul 15, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,058
Jul 15, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,058
Jul 15, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,058
Jul 15, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,058
Jul 15, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,058
Jul 15, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,058
Jul 15, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,062
Jul 15, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,074
Jul 15, 1 PM $ 0.00164
+0.18%
$ 1.64 million $ 1,018
Jul 15, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 914
Jul 15, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,002
Jul 15, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 955
Jul 15, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 907
Jul 15, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 851
Jul 15, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 809
Jul 15, 6 AM $ 0.00164
+6.97%
$ 1.64 million $ 765
Jul 15, 5 AM $ 0.00154
+1.74%
$ 1.54 million $ 347
Jul 15, 4 AM $ 0.00151
+3.49%
$ 1.51 million $ 323
Jul 15, 3 AM $ 0.00146
+0.06%
$ 1.46 million $ 321
Jul 15, 2 AM $ 0.00146
+0.13%
$ 1.46 million $ 313