Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.00051
+0.00%
$510,000 $64
Sep 3, 11 AM $0.00051
+0.00%
$510,000 $64
Sep 3, 10 AM $0.00051
+0.00%
$510,000 $64
Sep 3, 9 AM $0.000504
+0.00%
$503,730 $29
Sep 3, 8 AM $0.000504
+0.00%
$503,730 $29
Sep 3, 7 AM $0.000504
+0.00%
$503,730 $29
Sep 3, 6 AM $0.000504
+0.00%
$503,730 $29
Sep 3, 5 AM $0.000504
+0.00%
$503,730 $29
Sep 3, 4 AM $0.000504
+0.75%
$503,730 $29
Sep 3, 3 AM $0.0005
+0.00%
$500,000 $9
Sep 3, 2 AM $0.0005
+0.00%
$500,000 $12
Sep 3, 1 AM $0.0005
+0.00%
$500,000 $12
Sep 3, 12 AM $0.0005
+0.00%
$500,000 $12
Sep 2, 11 PM $0.0005
+0.00%
$500,000 $12
Sep 2, 10 PM $0.0005
+0.00%
$500,000 $12
Sep 2, 9 PM $0.0005
+0.00%
$500,000 $12
Sep 2, 8 PM $0.0005
+0.00%
$500,000 $26
Sep 2, 7 PM $0.0005
+0.00%
$500,000 $26
Sep 2, 6 PM $0.0005
+0.00%
$500,000 $26
Sep 2, 5 PM $0.0005
+0.00%
$500,000 $26
Sep 2, 4 PM $0.0005
+0.00%
$500,000 $26
Sep 2, 3 PM $0.0005
-1.32%
$500,000 $26
Sep 2, 2 PM $0.000507
+0.00%
$506,670 $73
Sep 2, 1 PM $0.000507
+0.00%
$506,670 $79
Sep 2, 12 PM $0.000507
+0.00%
$506,670 $116
Sep 2, 11 AM $0.000507
+0.00%
$506,670 $116
Sep 2, 10 AM $0.000507
+0.00%
$506,670 $135
Sep 2, 9 AM $0.000507
+0.00%
$506,670 $135
Sep 2, 8 AM $0.000507
+0.00%
$506,670 $135
Sep 2, 7 AM $0.000507
+0.00%
$506,670 $135
Sep 2, 6 AM $0.000507
+0.00%
$506,670 $135
Sep 2, 5 AM $0.000507
+0.00%
$506,670 $135
Sep 2, 4 AM $0.000507
+0.00%
$506,670 $135
Sep 2, 3 AM $0.000507
+0.21%
$506,670 $135
Sep 2, 2 AM $0.000506
+0.00%
$505,630 $132
Sep 2, 1 AM $0.000506
+0.00%
$505,630 $141
Sep 2, 12 AM $0.000506
+0.00%
$505,630 $141
Sep 1, 11 PM $0.000506
+0.00%
$505,630 $141
Sep 1, 10 PM $0.000506
+0.00%
$505,630 $141
Sep 1, 9 PM $0.000506
+1.13%
$505,630 $141
Sep 1, 8 PM $0.0005
+0.00%
$500,000 $127
Sep 1, 7 PM $0.0005
+0.00%
$500,000 $127
Sep 1, 6 PM $0.0005
+0.00%
$500,000 $127
Sep 1, 5 PM $0.0005
+0.00%
$500,000 $127
Sep 1, 4 PM $0.0005
+0.00%
$500,000 $127
Sep 1, 3 PM $0.0005
-8.30%
$500,000 $127
Sep 1, 2 PM $0.000545
-12.20%
$545,250 $71
Sep 1, 1 PM $0.000621
-4.23%
$621,000 $65
Sep 1, 12 PM $0.000648
+0.00%
$648,440 $28
Sep 1, 11 AM $0.000648
-0.16%
$648,440 $28