Dash 2 Trade Historical Data

D2T Page 11
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:41 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:40 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:39 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,521
1:37 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,521
1:36 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,521
1:35 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:34 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,516
1:32 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,516
1:31 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,516
1:30 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:29 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:27 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:26 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,524
1:25 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:24 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,520
1:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,516
1:22 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,516
1:21 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,516
1:20 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,516
1:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,515
1:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,515
1:17 AM $ 0.00172
+0.00%
$ 1.67 million $ 1,504
1:16 AM $ 0.00172
+0.00%
$ 1.67 million $ 1,504
1:15 AM $ 0.00172
+0.00%
$ 1.67 million $ 1,504
1:14 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,504
1:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,500
1:12 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,500
1:11 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,500
1:10 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
1:09 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
1:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
1:07 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
1:06 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
1:05 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,500
1:04 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,500
1:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
1:02 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
1:01 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,492
1:00 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,492
12:59 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
12:58 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
12:57 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
12:56 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,496
12:55 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,492
12:54 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,492
12:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,492