Dash 2 Trade Historical Data

D2T Page 11
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:46 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:45 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:44 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:43 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:42 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:41 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:40 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,629
6:39 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,629
6:38 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,629
6:37 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,633
6:36 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,633
6:35 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,633
6:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,633
6:33 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,633
6:32 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,637
6:31 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,637
6:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,637
6:29 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,641
6:28 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,641
6:27 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,641
6:26 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,641
6:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,641
6:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,641
6:23 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,641
6:22 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
6:21 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
6:20 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
6:19 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
6:18 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
6:17 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
6:16 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
6:15 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,649
6:14 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,649
6:13 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,653
6:12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,653
6:11 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,653
6:10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,653
6:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,653
6:08 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,653
6:07 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,653
6:06 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,657
6:05 PM $ 0.00164
+0.23%
$ 1.64 million $ 1,652
6:04 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,652
6:03 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,652
6:02 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
6:01 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
6:00 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656
5:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,656