Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0015
+8.07%
$1.5 million $1,524
Dec 14, 2024 $0.00139
+1.17%
$1.39 million $26
Dec 13, 2024 $0.00136
-11.55%
$1.36 million $730
Dec 12, 2024 $0.00138
-10.88%
$1.39 million $713
Dec 11, 2024 $0.00155
-17.78%
$1.55 million $5,190
Dec 10, 2024 $0.00189
-12.13%
$1.89 million $497
Dec 9, 2024 $0.00215
+15.09%
$2.15 million $2,936
Dec 8, 2024 $0.00187
-20.26%
$1.87 million $10,761
Dec 7, 2024 $0.00234
+41.12%
$2.34 million $25,079
Dec 6, 2024 $0.00166
+10.44%
$1.66 million $3,525
Dec 5, 2024 $0.0015
+2.87%
$1.5 million $2,787
Dec 4, 2024 $0.00146
-0.14%
$1.46 million $9,351
Dec 3, 2024 $0.00146
+64.13%
$1.46 million $9,943
Dec 2, 2024 $0.000892
-9.90%
$892,000 $960
Dec 1, 2024 $0.00099
+8.20%
$990,000 $883
Nov 30, 2024 $0.000818
-20.27%
$818,000 $2,596
Nov 29, 2024 $0.00103
+2.60%
$1.03 million $422
Nov 28, 2024 $0.001
+12.08%
$1 million $130
Nov 27, 2024 $0.000892
-15.93%
$892,000 $841
Nov 26, 2024 $0.00106
+5.26%
$1.06 million $1,752
Nov 25, 2024 $0.000999
-1.96%
$999,000 $97
Nov 24, 2024 $0.00102
+14.24%
$1.02 million $120
Nov 23, 2024 $0.000892
+12.06%
$892,000 $1,376
Nov 22, 2024 $0.000796
-0.62%
$796,000 $2,251
Nov 21, 2024 $0.000801
-2.55%
$801,000 $216
Nov 20, 2024 $0.000822
+8.59%
$822,000 $1,417
Nov 19, 2024 $0.000757
-1.17%
$757,000 $251
Nov 18, 2024 $0.000766
-0.26%
$765,999 $172
Nov 17, 2024 $0.000768
+8.02%
$768,001 $106
Nov 16, 2024 $0.000711
+3.59%
$710,984 $932
Nov 15, 2024 $0.000686
-7.62%
$686,354 $310
Nov 14, 2024 $0.000743
+8.78%
$743,000 $746
Nov 13, 2024 $0.000683
-40.24%
$683,000 $4,722
Nov 12, 2024 $0.00114
+34.15%
$1.14 million $854
Nov 11, 2024 $0.000852
+12.11%
$852,000 $339
Nov 10, 2024 $0.00076
-2.44%
$760,000 $1,700
Nov 9, 2024 $0.000779
-8.25%
$779,000 $1,064
Nov 8, 2024 $0.000849
-6.08%
$849,000 $133
Nov 7, 2024 $0.000883
-3.71%
$883,000 $369
Nov 6, 2024 $0.000917
+8.01%
$917,000 $2,146
Nov 5, 2024 $0.000849
+11.56%
$849,000 $1,142
Nov 4, 2024 $0.000761
+7.33%
$761,000 $464
Nov 3, 2024 $0.000709
+0.71%
$709,000 $567
Nov 2, 2024 $0.000704
-0.14%
$704,000 $422
Nov 1, 2024 $0.000705
-0.70%
$705,000 $80
Oct 31, 2024 $0.00071
+0.14%
$710,000 $185
Oct 30, 2024 $0.000709
-5.34%
$709,000 $238
Oct 29, 2024 $0.000749
+1.77%
$749,000 $301
Oct 28, 2024 $0.000736
-7.30%
$736,002 $917
Oct 27, 2024 $0.000794
+1.15%
$794,000 $568