Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.000648
-0.16%
$648,440 $28
Sep 1, 10 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 9 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 8 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 7 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 6 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 5 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 4 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 3 AM $0.000649
+0.00%
$649,450 $9
Sep 1, 2 AM $0.000649
+0.00%
$649,450 $9
Aug 31, 6 PM $0.00065
+0.00%
$649,650 $14
Aug 31, 5 PM $0.00065
+0.00%
$649,650 $14
Aug 31, 4 PM $0.00065
+0.00%
$649,650 $14
Aug 31, 3 PM $0.00065
+0.00%
$649,650 $14
Aug 31, 2 PM $0.00065
+0.00%
$649,650 $14
Aug 31, 1 PM $0.00065
+0.00%
$649,650 $14
Aug 31, 12 PM $0.00065
+0.00%
$649,650 $18
Aug 31, 11 AM $0.00065
+0.00%
$649,650 $18
Aug 31, 10 AM $0.00065
+0.00%
$649,650 $18
Aug 31, 9 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 8 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 7 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 6 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 5 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 4 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 3 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 2 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 1 AM $0.00065
+0.00%
$649,650 $19
Aug 31, 12 AM $0.00065
+0.00%
$649,650 $19
Aug 30, 11 PM $0.00065
+0.00%
$649,650 $19
Aug 30, 10 PM $0.00065
+0.00%
$649,650 $19
Aug 30, 9 PM $0.00065
+0.00%
$649,650 $19
Aug 30, 8 PM $0.00065
+0.00%
$649,650 $19
Aug 30, 7 PM $0.00065
+0.00%
$649,650 $19
Aug 30, 6 PM $0.00065
-0.20%
$649,650 $19
Aug 30, 5 PM $0.000651
+0.00%
$650,970 $5
Aug 30, 4 PM $0.000651
+0.00%
$650,970 $5
Aug 30, 3 PM $0.000651
+0.00%
$650,970 $5
Aug 30, 2 PM $0.000651
+0.00%
$650,970 $5
Aug 30, 1 PM $0.000651
+0.00%
$650,970 $5
Aug 30, 12 PM $0.000651
+0.00%
$650,970 $1
Aug 30, 11 AM $0.000651
+0.00%
$650,970 $1
Aug 30, 10 AM $0.000651
+0.00%
$650,970 $1
Aug 29, 9 PM $0.000657
+0.00%
$656,540 $17
Aug 29, 8 PM $0.000657
+0.00%
$656,540 $17
Aug 29, 7 PM $0.000657
+0.00%
$656,540 $17
Aug 29, 6 PM $0.000657
+0.00%
$656,540 $20
Aug 29, 5 PM $0.000657
+0.00%
$656,540 $20
Aug 29, 4 PM $0.000657
+0.00%
$656,540 $29
Aug 29, 3 PM $0.000657
+0.00%
$656,540 $29