Dash 2 Trade Historical Data

D2T Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000422
+0.31%
$ 422,400 $ 10,414
Mar 29, 3 PM $ 0.000421
-0.94%
$ 421,100 $ 10,402
Mar 29, 2 PM $ 0.000425
-1.39%
$ 425,110 $ 10,333
Mar 29, 1 PM $ 0.000431
+1.89%
$ 431,090 $ 10,246
Mar 29, 12 PM $ 0.000423
+1.28%
$ 423,110 $ 10,298
Mar 29, 11 AM $ 0.000418
-5.09%
$ 418,000 $ 10,299
Mar 29, 10 AM $ 0.00044
+0.47%
$ 440,430 $ 10,386
Mar 29, 9 AM $ 0.000438
+4.94%
$ 438,360 $ 10,480
Mar 29, 8 AM $ 0.000418
-4.24%
$ 417,740 $ 10,414
Mar 29, 7 AM $ 0.000436
-0.08%
$ 436,250 $ 10,191
Mar 29, 6 AM $ 0.000437
+1.62%
$ 436,600 $ 10,180
Mar 29, 5 AM $ 0.000429
+0.00%
$ 428,790 $ 10,121
Mar 29, 4 AM $ 0.000429
+2.70%
$ 428,790 $ 10,129
Mar 29, 3 AM $ 0.000417
+0.00%
$ 417,500 $ 10,101
Mar 28, 9 PM $ 0.000531
-0.34%
$ 531,490 $ 10,059
Mar 28, 8 PM $ 0.000533
+2.84%
$ 533,310 $ 10,102
Mar 28, 7 PM $ 0.000519
-4.05%
$ 518,600 $ 10,201
Mar 28, 6 PM $ 0.00054
-0.46%
$ 540,500 $ 10,310
Mar 28, 5 PM $ 0.000543
+3.51%
$ 542,990 $ 10,288
Mar 28, 4 PM $ 0.000525
-3.79%
$ 524,600 $ 10,331
Mar 28, 3 PM $ 0.000545
-1.53%
$ 545,240 $ 10,383
Mar 28, 2 PM $ 0.000554
+2.54%
$ 553,700 $ 10,405
Mar 28, 1 PM $ 0.00054
+4.66%
$ 540,000 $ 10,410
Mar 28, 12 PM $ 0.000516
-0.01%
$ 515,980 $ 10,450
Mar 28, 11 AM $ 0.00052
-3.07%
$ 520,000 $ 10,785
Mar 28, 10 AM $ 0.000536
-2.96%
$ 536,490 $ 10,640
Mar 28, 9 AM $ 0.000553
-0.51%
$ 552,840 $ 10,667
Mar 28, 8 AM $ 0.000556
-0.20%
$ 555,670 $ 10,635
Mar 28, 7 AM $ 0.000557
+0.00%
$ 556,790 $ 10,799
Mar 28, 6 AM $ 0.000557
+0.00%
$ 556,790 $ 10,875
Mar 28, 5 AM $ 0.000556
-0.20%
$ 555,670 $ 10,919
Mar 28, 4 AM $ 0.000557
-2.96%
$ 556,790 $ 10,958
Mar 28, 3 AM $ 0.000574
+5.72%
$ 573,750 $ 11,149
Mar 28, 2 AM $ 0.000543
-4.79%
$ 542,700 $ 11,136
Mar 28, 1 AM $ 0.000542
-5.68%
$ 541,510 $ 11,261
Mar 28, 12 AM $ 0.000574
-1.41%
$ 574,140 $ 11,675
Mar 27, 11 PM $ 0.000584
+0.20%
$ 583,550 $ 11,471
Mar 27, 10 PM $ 0.000582
+1.20%
$ 582,370 $ 11,503
Mar 27, 9 PM $ 0.000575
-0.29%
$ 575,490 $ 11,668
Mar 27, 8 PM $ 0.000577
+0.00%
$ 577,150 $ 11,683
Mar 27, 7 PM $ 0.000616
+6.25%
$ 616,500 $ 11,493
Mar 27, 6 PM $ 0.00058
-2.15%
$ 580,240 $ 11,736
Mar 27, 5 PM $ 0.000593
-4.72%
$ 593,000 $ 11,737
Mar 27, 4 PM $ 0.000622
+0.00%
$ 622,370 $ 11,691
Mar 27, 3 PM $ 0.000622
-0.10%
$ 622,370 $ 11,553
Mar 27, 2 PM $ 0.000623
+0.00%
$ 623,000 $ 11,630
Mar 27, 1 PM $ 0.000623
+0.00%
$ 623,000 $ 11,670
Mar 27, 12 PM $ 0.000623
-2.33%
$ 623,000 $ 11,617
Mar 27, 11 AM $ 0.000638
+0.00%
$ 637,850 $ 11,295
Mar 27, 10 AM $ 0.000638
-1.17%
$ 637,850 $ 11,258