Dash 2 Trade Historical Data

D2T Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00146
+0.06%
$ 1.46 million $ 321
Jul 15, 2 AM $ 0.00146
+0.13%
$ 1.46 million $ 313
Jul 15, 1 AM $ 0.00146
+0.01%
$ 1.46 million $ 313
Jul 15, 12 AM $ 0.00146
-4.67%
$ 1.46 million $ 297
Jul 14, 11 PM $ 0.00153
-1.02%
$ 1.53 million $ 279
Jul 14, 10 PM $ 0.00154
+0.99%
$ 1.54 million $ 281
Jul 14, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 284
Jul 14, 8 PM $ 0.00153
-0.16%
$ 1.53 million $ 284
Jul 14, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 282
Jul 14, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 282
Jul 14, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 282
Jul 14, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 282
Jul 14, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 281
Jul 14, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 306
Jul 14, 1 PM $ 0.00153
+0.47%
$ 1.53 million $ 350
Jul 14, 12 PM $ 0.00152
-0.42%
$ 1.52 million $ 409
Jul 14, 11 AM $ 0.00153
-0.94%
$ 1.53 million $ 314
Jul 14, 10 AM $ 0.00154
+2.12%
$ 1.54 million $ 368
Jul 14, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 400
Jul 14, 8 AM $ 0.00151
+0.18%
$ 1.51 million $ 477
Jul 14, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 519
Jul 14, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 560
Jul 14, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 560
Jul 14, 4 AM $ 0.00151
-5.29%
$ 1.51 million $ 536
Jul 14, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 502
Jul 14, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 502
Jul 14, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 514
Jul 14, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 553
Jul 13, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 587
Jul 13, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 592
Jul 13, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 588
Jul 13, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 588
Jul 13, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 600
Jul 13, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 666
Jul 13, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 723
Jul 13, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 773
Jul 13, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 853
Jul 13, 2 PM $ 0.00159
-0.02%
$ 1.59 million $ 877
Jul 13, 1 PM $ 0.00159
+4.85%
$ 1.59 million $ 882
Jul 13, 12 PM $ 0.00152
+0.75%
$ 1.52 million $ 860
Jul 13, 11 AM $ 0.00151
-3.14%
$ 1.51 million $ 961
Jul 13, 10 AM $ 0.00156
-0.10%
$ 1.56 million $ 959
Jul 13, 9 AM $ 0.00156
+3.35%
$ 1.56 million $ 975
Jul 13, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 998
Jul 13, 7 AM $ 0.00151
-5.16%
$ 1.51 million $ 1,236
Jul 13, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,230
Jul 13, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,254
Jul 13, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,326
Jul 13, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,477
Jul 13, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,558