Dash 2 Trade Historical Data

D2T Page 12
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
7:26 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
7:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
7:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
7:23 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
7:22 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
7:21 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
7:20 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,578
7:19 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,578
7:18 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,597
7:17 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,597
7:16 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,597
7:15 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,597
7:14 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,597
7:13 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,597
7:12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,601
7:11 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,601
7:10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,601
7:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,605
7:08 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,605
7:07 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,605
7:06 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,605
7:05 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,609
7:04 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,609
7:03 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,609
7:02 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,609
7:01 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,609
7:00 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,613
6:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,613
6:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,613
6:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,613
6:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,613
6:55 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,617
6:54 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,617
6:53 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,617
6:52 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,617
6:51 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,617
6:50 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,621
6:49 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,621
6:48 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:47 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:46 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:45 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:44 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:43 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:42 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:41 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,625
6:40 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,629
6:39 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,629
6:38 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,629