Dash 2 Trade Historical Data

D2T Page 12
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,541
2:26 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,541
2:25 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,545
2:24 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,545
2:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,541
2:22 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,541
2:21 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,547
2:20 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,547
2:19 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,547
2:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,547
2:17 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,543
2:16 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,543
2:15 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,547
2:14 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,547
2:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,543
2:12 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,543
2:11 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,543
2:10 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,543
2:09 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,539
2:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,539
2:07 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,539
2:06 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,539
2:05 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,539
2:04 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,535
2:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,535
2:02 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,535
2:01 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,535
2:00 AM $ 0.0017
+0.00%
$ 1.72 million $ 1,527
1:59 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,527
1:58 AM $ 0.00172
+0.00%
$ 1.7 million $ 1,523
1:57 AM $ 0.00172
+0.00%
$ 1.7 million $ 1,523
1:56 AM $ 0.00172
+0.00%
$ 1.7 million $ 1,527
1:55 AM $ 0.00172
+0.00%
$ 1.7 million $ 1,527
1:52 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:51 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:50 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:49 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,522
1:47 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,522
1:46 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,522
1:45 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,522
1:44 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,522
1:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,522
1:42 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:41 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:40 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:39 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,518
1:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,521
1:37 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,521
1:36 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,521