Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00247
+0.01%
$ 2.47 million $ 42,373
Jul 25, 2024 $ 0.00247
-0.84%
$ 2.47 million $ 43,798
Jul 24, 2024 $ 0.0025
+8.02%
$ 2.5 million $ 48,246
Jul 23, 2024 $ 0.00232
-8.37%
$ 2.32 million $ 43,906
Jul 22, 2024 $ 0.00235
-12.45%
$ 2.35 million $ 60,771
Jul 21, 2024 $ 0.00269
+2.63%
$ 2.69 million $ 51,710
Jul 20, 2024 $ 0.00262
-9.36%
$ 2.62 million $ 55,825
Jul 19, 2024 $ 0.00289
+0.07%
$ 2.89 million $ 28,276
Jul 18, 2024 $ 0.00289
-0.24%
$ 2.89 million $ 29,034
Jul 17, 2024 $ 0.00289
-5.20%
$ 2.89 million $ 30,784
Jul 16, 2024 $ 0.00305
+6.89%
$ 3.05 million $ 30,440
Jul 15, 2024 $ 0.00286
+3.51%
$ 2.86 million $ 54,651
Jul 14, 2024 $ 0.00276
-0.95%
$ 2.76 million $ 53,946
Jul 13, 2024 $ 0.00279
-8.62%
$ 2.79 million $ 58,132
Jul 12, 2024 $ 0.00305
+3.36%
$ 3.05 million $ 28,824
Jul 11, 2024 $ 0.00295
-1.92%
$ 2.95 million $ 51,631
Jul 10, 2024 $ 0.00301
-1.06%
$ 3.01 million $ 29,264
Jul 9, 2024 $ 0.00304
-1.76%
$ 3.04 million $ 61,662
Jul 8, 2024 $ 0.0031
-1.68%
$ 3.1 million $ 60,269
Jul 7, 2024 $ 0.00315
-1.93%
$ 3.15 million $ 61,796
Jul 6, 2024 $ 0.00321
-2.10%
$ 3.21 million $ 60,557
Jul 5, 2024 $ 0.00327
+5.81%
$ 3.27 million $ 62,374
Jul 4, 2024 $ 0.00309
-0.69%
$ 3.09 million $ 56,381
Jul 3, 2024 $ 0.00312
+1.99%
$ 3.12 million $ 45,217
Jul 2, 2024 $ 0.00305
-0.32%
$ 3.05 million $ 49,901
Jul 1, 2024 $ 0.00312
-5.00%
$ 3.06 million $ 49,852
Jun 30, 2024 $ 0.00329
+6.96%
$ 3.29 million $ 59,349
Jun 29, 2024 $ 0.00307
-0.13%
$ 3.07 million $ 49,164
Jun 28, 2024 $ 0.00307
-0.03%
$ 3.07 million $ 50,555
Jun 27, 2024 $ 0.00307
-0.18%
$ 3.07 million $ 52,106
Jun 26, 2024 $ 0.00308
-0.47%
$ 3.08 million $ 57,540
Jun 25, 2024 $ 0.00308
-6.39%
$ 3.08 million $ 53,161
Jun 24, 2024 $ 0.00329
+0.72%
$ 3.29 million $ 50,281
Jun 23, 2024 $ 0.00328
-2.14%
$ 3.28 million $ 52,229
Jun 22, 2024 $ 0.00334
+2.18%
$ 3.34 million $ 56,028
Jun 21, 2024 $ 0.00327
+0.92%
$ 3.27 million $ 55,840
Jun 20, 2024 $ 0.00324
-3.18%
$ 3.24 million $ 51,855
Jun 19, 2024 $ 0.00334
+0.22%
$ 3.34 million $ 56,745
Jun 18, 2024 $ 0.00333
+0.53%
$ 3.33 million $ 64,772
Jun 17, 2024 $ 0.00333
+4.86%
$ 3.33 million $ 39,257
Jun 16, 2024 $ 0.00318
-0.02%
$ 3.18 million $ 61,308
Jun 15, 2024 $ 0.00318
+0.52%
$ 3.18 million $ 54,325
Jun 14, 2024 $ 0.00317
-2.71%
$ 3.17 million $ 60,357
Jun 13, 2024 $ 0.00326
-4.52%
$ 3.26 million $ 57,397
Jun 12, 2024 $ 0.00341
+5.09%
$ 3.41 million $ 62,766
Jun 11, 2024 $ 0.00325
-4.62%
$ 3.25 million $ 61,989
Jun 10, 2024 $ 0.0034
+0.14%
$ 3.4 million $ 58,193
Jun 9, 2024 $ 0.00339
+5.78%
$ 3.39 million $ 29,698
Jun 8, 2024 $ 0.00319
-8.20%
$ 3.2 million $ 61,073
Jun 7, 2024 $ 0.00348
-1.35%
$ 3.48 million $ 55,148