Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00285
-0.57%
$ 2.85 million $ 66,343
May 23, 2024 $ 0.00286
-2.49%
$ 2.86 million $ 63,347
May 22, 2024 $ 0.00294
+1.53%
$ 2.94 million $ 66,214
May 21, 2024 $ 0.00289
-4.29%
$ 2.89 million $ 56,113
May 20, 2024 $ 0.00302
-1.12%
$ 3.02 million $ 75,502
May 19, 2024 $ 0.00306
+8.19%
$ 3.06 million $ 33,956
May 18, 2024 $ 0.00283
+9.34%
$ 2.83 million $ 63,413
May 17, 2024 $ 0.00259
-0.58%
$ 2.59 million $ 66,167
May 16, 2024 $ 0.0026
+1.93%
$ 2.6 million $ 57,184
May 15, 2024 $ 0.00255
-4.46%
$ 2.55 million $ 63,927
May 14, 2024 $ 0.00267
-9.72%
$ 2.67 million $ 65,003
May 13, 2024 $ 0.00295
-4.05%
$ 2.95 million $ 68,981
May 12, 2024 $ 0.00308
+1.57%
$ 3.08 million $ 65,440
May 11, 2024 $ 0.00302
-3.12%
$ 3.02 million $ 43,126
May 10, 2024 $ 0.00312
-0.30%
$ 3.12 million $ 54,131
May 9, 2024 $ 0.00313
-11.61%
$ 3.13 million $ 99,092
May 8, 2024 $ 0.00354
-0.92%
$ 3.54 million $ 72,174
May 7, 2024 $ 0.00358
+1.65%
$ 3.58 million $ 73,703
May 6, 2024 $ 0.00352
-3.59%
$ 3.52 million $ 70,987
May 5, 2024 $ 0.00365
-1.38%
$ 3.65 million $ 75,643
May 4, 2024 $ 0.0037
-0.77%
$ 3.7 million $ 78,673
May 3, 2024 $ 0.00373
+1.98%
$ 3.73 million $ 76,553
May 2, 2024 $ 0.00366
-0.05%
$ 3.66 million $ 64,073
May 1, 2024 $ 0.00366
+1.52%
$ 3.66 million $ 43,924
Apr 30, 2024 $ 0.00361
-2.18%
$ 3.61 million $ 67,706
Apr 29, 2024 $ 0.00369
-0.50%
$ 3.69 million $ 68,183
Apr 28, 2024 $ 0.00371
-0.28%
$ 3.71 million $ 73,969
Apr 27, 2024 $ 0.00372
-2.04%
$ 3.72 million $ 73,697
Apr 26, 2024 $ 0.00379
-1.01%
$ 3.79 million $ 73,266
Apr 25, 2024 $ 0.00383
+6.35%
$ 3.83 million $ 70,611
Apr 24, 2024 $ 0.0036
-2.08%
$ 3.6 million $ 91,296
Apr 23, 2024 $ 0.00368
-2.43%
$ 3.68 million $ 84,511
Apr 22, 2024 $ 0.00377
-1.85%
$ 3.77 million $ 67,196
Apr 21, 2024 $ 0.00384
+1.39%
$ 3.84 million $ 77,531
Apr 20, 2024 $ 0.00379
-2.17%
$ 3.79 million $ 78,972
Apr 19, 2024 $ 0.00388
+0.23%
$ 3.88 million $ 72,394
Apr 18, 2024 $ 0.00387
-3.38%
$ 3.87 million $ 75,043
Apr 17, 2024 $ 0.004
+0.04%
$ 4 million $ 51,937
Apr 16, 2024 $ 0.004
+1.27%
$ 4 million $ 62,177
Apr 15, 2024 $ 0.00395
-0.05%
$ 3.95 million $ 65,485
Apr 14, 2024 $ 0.00395
-1.28%
$ 3.95 million $ 78,083
Apr 13, 2024 $ 0.004
+0.51%
$ 4 million $ 56,230
Apr 12, 2024 $ 0.00398
-0.67%
$ 3.98 million $ 73,434
Apr 11, 2024 $ 0.00401
-0.72%
$ 4.01 million $ 97,051
Apr 10, 2024 $ 0.00404
+0.42%
$ 4.04 million $ 81,471
Apr 9, 2024 $ 0.00402
-0.64%
$ 4.02 million $ 106,256
Apr 8, 2024 $ 0.00405
-0.83%
$ 4.05 million $ 94,874
Apr 7, 2024 $ 0.00408
+0.01%
$ 4.08 million $ 85,134
Apr 6, 2024 $ 0.00408
+0.34%
$ 4.08 million $ 65,353
Apr 5, 2024 $ 0.00407
-5.48%
$ 4.07 million $ 88,905