Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.000764
-18.90%
$764,000 $622
Oct 25, 2024 $0.000942
+20.31%
$942,000 $471
Oct 24, 2024 $0.000783
-2.13%
$783,000 $752
Oct 23, 2024 $0.000882
-1.78%
$882,000 $745
Oct 22, 2024 $0.000898
+8.33%
$898,000 $373
Oct 21, 2024 $0.000829
-8.22%
$829,000 $221
Oct 20, 2024 $0.000903
-26.80%
$903,264 $2,763
Oct 19, 2024 $0.00123
+7.49%
$1.23 million $408
Oct 18, 2024 $0.00115
+28.84%
$1.15 million $1,241
Oct 17, 2024 $0.000891
-11.51%
$891,000 $384
Oct 16, 2024 $0.00101
+5.32%
$1.01 million $1,227
Oct 15, 2024 $0.000956
-2.25%
$956,000 $1,298
Oct 14, 2024 $0.000978
-3.36%
$978,000 $734
Oct 13, 2024 $0.00101
-6.32%
$1.01 million $2,557
Oct 12, 2024 $0.00108
-10.11%
$1.08 million $3,202
Oct 11, 2024 $0.0012
-11.46%
$1.2 million $3,827
Oct 10, 2024 $0.00135
+0.00%
$1.35 million $91
Oct 9, 2024 $0.00135
+3.63%
$1.35 million $149
Oct 8, 2024 $0.0013
-4.99%
$1.3 million $3,308
Oct 7, 2024 $0.00137
+7.45%
$1.37 million $1,286
Oct 6, 2024 $0.00151
+4.94%
$1.51 million $4,914
Oct 5, 2024 $0.00158
+20.37%
$1.58 million $454
Oct 4, 2024 $0.00131
+1.16%
$1.31 million $377
Oct 3, 2024 $0.0013
+9.74%
$1.3 million $224
Oct 2, 2024 $0.00118
-12.58%
$1.18 million $328
Oct 1, 2024 $0.00135
-14.38%
$1.35 million $2,184
Sep 30, 2024 $0.00158
-0.07%
$1.58 million $8
Sep 29, 2024 $0.00158
-2.07%
$1.58 million $326
Sep 28, 2024 $0.00162
-2.15%
$1.62 million $2,055
Sep 27, 2024 $0.00165
-13.44%
$1.65 million $3,073
Sep 26, 2024 $0.00191
-1.90%
$1.91 million $165
Sep 25, 2024 $0.00194
+0.00%
$1.95 million $24
Sep 24, 2024 $0.00194
+5.71%
$1.95 million $420
Sep 23, 2024 $0.00184
-3.72%
$1.84 million $689
Sep 22, 2024 $0.00191
-10.03%
$1.91 million $478
Sep 21, 2024 $0.00212
-16.01%
$2.12 million $346
Sep 20, 2024 $0.00253
+22.77%
$2.53 million $1,387
Sep 19, 2024 $0.00206
-10.47%
$2.06 million $5,435
Sep 18, 2024 $0.00241
+1.22%
$2.41 million $169
Sep 17, 2024 $0.00238
-0.63%
$2.38 million $86
Sep 16, 2024 $0.00239
+5.88%
$2.39 million $521
Sep 15, 2024 $0.00227
-2.54%
$2.27 million $882
Sep 14, 2024 $0.00235
+11.80%
$2.35 million $121
Sep 13, 2024 $0.00251
+0.00%
$2.51 million $64
Sep 12, 2024 $0.00251
+0.32%
$2.51 million $63
Sep 11, 2024 $0.0025
-3.03%
$2.5 million $14
Sep 10, 2024 $0.00258
-3.70%
$2.58 million $588
Sep 9, 2024 $0.00237
+0.55%
$2.37 million $202
Sep 8, 2024 $0.00235
-4.31%
$2.35 million $199
Sep 7, 2024 $0.00246
+4.28%
$2.46 million $1,563