Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,558
Jul 13, 1 AM $ 0.00159
+0.02%
$ 1.59 million $ 1,627
Jul 13, 12 AM $ 0.00159
+0.73%
$ 1.59 million $ 1,819
Jul 12, 11 PM $ 0.00158
-0.20%
$ 1.58 million $ 1,874
Jul 12, 10 PM $ 0.00158
-0.01%
$ 1.58 million $ 1,897
Jul 12, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,917
Jul 12, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,917
Jul 12, 7 PM $ 0.00158
+0.28%
$ 1.58 million $ 1,906
Jul 12, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,934
Jul 12, 5 PM $ 0.00158
+1.55%
$ 1.58 million $ 1,931
Jul 12, 4 PM $ 0.00155
+0.08%
$ 1.55 million $ 2,049
Jul 12, 3 PM $ 0.00155
-0.01%
$ 1.55 million $ 2,060
Jul 12, 2 PM $ 0.00155
-0.01%
$ 1.55 million $ 2,046
Jul 12, 1 PM $ 0.00155
+0.16%
$ 1.55 million $ 2,052
Jul 12, 12 PM $ 0.00155
+0.05%
$ 1.55 million $ 2,027
Jul 12, 11 AM $ 0.00155
-0.01%
$ 1.55 million $ 1,917
Jul 12, 10 AM $ 0.00155
+0.01%
$ 1.55 million $ 1,917
Jul 12, 9 AM $ 0.00155
+0.09%
$ 1.55 million $ 1,908
Jul 12, 8 AM $ 0.00155
+16.86%
$ 1.55 million $ 1,923
Jul 12, 7 AM $ 0.00132
-0.01%
$ 1.32 million $ 1,640
Jul 12, 6 AM $ 0.00132
+0.01%
$ 1.32 million $ 1,646
Jul 12, 5 AM $ 0.00132
-2.18%
$ 1.32 million $ 1,633
Jul 12, 4 AM $ 0.00135
-2.60%
$ 1.35 million $ 1,721
Jul 12, 3 AM $ 0.00139
-0.86%
$ 1.39 million $ 1,574
Jul 12, 2 AM $ 0.0014
-3.22%
$ 1.4 million $ 1,509
Jul 12, 1 AM $ 0.00145
+4.86%
$ 1.45 million $ 1,257
Jul 12, 12 AM $ 0.00138
-0.49%
$ 1.38 million $ 1,260
Jul 11, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 1,227
Jul 11, 10 PM $ 0.00139
-0.11%
$ 1.39 million $ 1,195
Jul 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,175
Jul 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,175
Jul 11, 7 PM $ 0.00139
-0.83%
$ 1.39 million $ 1,175
Jul 11, 6 PM $ 0.00137
-4.11%
$ 1.37 million $ 957
Jul 11, 5 PM $ 0.00143
+1.81%
$ 1.43 million $ 1,048
Jul 11, 4 PM $ 0.00141
-1.81%
$ 1.41 million $ 1,020
Jul 11, 3 PM $ 0.00143
-0.10%
$ 1.43 million $ 974
Jul 11, 2 PM $ 0.00143
+6.27%
$ 1.43 million $ 978
Jul 11, 1 PM $ 0.00135
-0.28%
$ 1.35 million $ 828
Jul 11, 12 PM $ 0.00135
+0.03%
$ 1.35 million $ 859
Jul 11, 11 AM $ 0.00135
-0.96%
$ 1.35 million $ 868
Jul 11, 10 AM $ 0.00136
+1.23%
$ 1.36 million $ 1,009
Jul 11, 9 AM $ 0.00135
-0.26%
$ 1.35 million $ 896
Jul 11, 8 AM $ 0.00135
-3.21%
$ 1.35 million $ 907
Jul 11, 7 AM $ 0.0014
+3.38%
$ 1.4 million $ 901
Jul 11, 6 AM $ 0.00135
-0.29%
$ 1.35 million $ 899
Jul 11, 5 AM $ 0.00135
-4.25%
$ 1.35 million $ 934
Jul 11, 4 AM $ 0.00142
+0.03%
$ 1.42 million $ 1,115
Jul 11, 3 AM $ 0.00141
+0.01%
$ 1.41 million $ 1,247
Jul 11, 2 AM $ 0.00141
+2.97%
$ 1.41 million $ 1,287
Jul 11, 1 AM $ 0.00137
-12.23%
$ 1.37 million $ 1,191