Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000638
+0.00%
$ 637,850 $ 11,295
Mar 27, 10 AM $ 0.000638
-1.17%
$ 637,850 $ 11,258
Mar 27, 9 AM $ 0.000645
+0.20%
$ 645,410 $ 11,228
Mar 27, 8 AM $ 0.000644
-0.20%
$ 644,110 $ 11,189
Mar 27, 7 AM $ 0.000644
-0.20%
$ 644,110 $ 11,400
Mar 27, 1 AM $ 0.000527
+2.42%
$ 527,470 $ 10,697
Mar 27, 12 AM $ 0.000515
-3.92%
$ 515,000 $ 10,746
Mar 26, 10 PM $ 0.000524
-1.60%
$ 523,570 $ 11,055
Mar 26, 9 PM $ 0.000532
+2.53%
$ 532,070 $ 10,879
Mar 26, 8 PM $ 0.000518
-5.65%
$ 517,890 $ 10,792
Mar 26, 7 PM $ 0.000549
-2.81%
$ 548,920 $ 10,868
Mar 26, 6 PM $ 0.000566
+2.06%
$ 565,960 $ 10,730
Mar 26, 5 PM $ 0.000555
+0.46%
$ 554,530 $ 10,755
Mar 26, 4 PM $ 0.000552
+0.05%
$ 551,970 $ 10,744
Mar 26, 3 PM $ 0.000552
+0.27%
$ 551,710 $ 10,773
Mar 26, 2 PM $ 0.00055
+0.03%
$ 550,230 $ 11,062
Mar 26, 1 PM $ 0.00055
+1.77%
$ 550,070 $ 11,046
Mar 26, 12 PM $ 0.00054
+0.20%
$ 540,490 $ 11,073
Mar 26, 11 AM $ 0.000539
+0.00%
$ 539,410 $ 11,217
Mar 26, 10 AM $ 0.000539
+0.00%
$ 539,410 $ 11,294
Mar 26, 9 AM $ 0.000539
-2.70%
$ 539,410 $ 11,199
Mar 26, 8 AM $ 0.000587
+0.20%
$ 586,640 $ 11,090
Mar 26, 7 AM $ 0.000585
-0.20%
$ 585,460 $ 11,206
Mar 26, 6 AM $ 0.000587
+0.00%
$ 586,640 $ 11,517
Mar 26, 12 AM $ 0.000493
-6.14%
$ 492,790 $ 11,432
Mar 25, 11 PM $ 0.000525
+0.21%
$ 525,010 $ 11,453
Mar 25, 10 PM $ 0.000524
+1.32%
$ 523,910 $ 11,477
Mar 25, 9 PM $ 0.000517
-0.53%
$ 517,100 $ 11,575
Mar 25, 8 PM $ 0.00052
-0.56%
$ 519,850 $ 11,634
Mar 25, 7 PM $ 0.000523
+0.51%
$ 522,780 $ 11,524
Mar 25, 6 PM $ 0.00052
-0.03%
$ 520,110 $ 11,456
Mar 25, 5 PM $ 0.00052
-0.05%
$ 520,280 $ 11,455
Mar 25, 4 PM $ 0.000521
-0.20%
$ 520,560 $ 11,574
Mar 25, 3 PM $ 0.000575
-2.15%
$ 575,070 $ 11,340
Mar 25, 2 PM $ 0.000588
-0.07%
$ 587,690 $ 11,261
Mar 25, 1 PM $ 0.000588
+0.00%
$ 588,130 $ 11,218
Mar 25, 12 PM $ 0.000588
+2.10%
$ 588,130 $ 11,186
Mar 25, 11 AM $ 0.000576
-2.06%
$ 576,020 $ 11,056
Mar 25, 5 AM $ 0.000442
+0.95%
$ 442,490 $ 10,202
Mar 25, 4 AM $ 0.000438
-1.86%
$ 438,320 $ 10,145
Mar 25, 3 AM $ 0.000447
-4.77%
$ 446,650 $ 10,112
Mar 25, 2 AM $ 0.000468
-1.06%
$ 468,070 $ 10,038
Mar 25, 1 AM $ 0.000473
-0.54%
$ 473,070 $ 10,080
Mar 25, 12 AM $ 0.000476
+5.67%
$ 475,650 $ 10,060
Mar 24, 11 PM $ 0.00045
-5.33%
$ 450,140 $ 9,916
Mar 24, 10 PM $ 0.000475
-1.34%
$ 475,480 $ 9,902
Mar 24, 9 PM $ 0.000482
+6.13%
$ 481,920 $ 9,871
Mar 24, 8 PM $ 0.000454
+0.81%
$ 454,100 $ 9,870
Mar 24, 7 PM $ 0.00045
-3.02%
$ 450,430 $ 10,136
Mar 24, 6 PM $ 0.000464
-2.49%
$ 464,470 $ 10,062