Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.00236
-0.84%
$2.36 million $550
Sep 5, 2024 $0.00238
-1.65%
$2.38 million $53
Sep 4, 2024 $0.00242
-0.01%
$2.42 million $134
Sep 3, 2024 $0.00242
-6.56%
$2.42 million $6,956
Sep 2, 2024 $0.00259
-1.04%
$2.59 million $101
Sep 1, 2024 $0.00262
-2.89%
$2.62 million $4,510
Aug 31, 2024 $0.00318
+40.13%
$3.18 million $642
Aug 30, 2024 $0.00227
+3.42%
$2.27 million $181
Aug 29, 2024 $0.0022
-6.59%
$2.2 million $261
Aug 28, 2024 $0.00235
-0.79%
$2.35 million $179
Aug 27, 2024 $0.00237
-1.67%
$2.37 million $728
Aug 26, 2024 $0.00241
-6.41%
$2.41 million $1,478
Aug 25, 2024 $0.00257
-0.09%
$2.57 million $426
Aug 24, 2024 $0.00258
-1.47%
$2.58 million $2,551
Aug 23, 2024 $0.00261
+2.50%
$2.61 million $5,363
Aug 22, 2024 $0.00255
+1.07%
$2.55 million $1,124
Aug 21, 2024 $0.00252
-1.18%
$2.52 million $1,147
Aug 20, 2024 $0.00256
+2.39%
$2.56 million $4,478
Aug 19, 2024 $0.0025
-1.62%
$2.5 million $2,128
Aug 18, 2024 $0.00254
+3.08%
$2.54 million $6,644
Aug 17, 2024 $0.00246
-2.63%
$2.46 million $4,103
Aug 16, 2024 $0.00253
-0.46%
$2.53 million $64
Aug 15, 2024 $0.00254
-1.26%
$2.54 million $651
Aug 14, 2024 $0.00256
+1.99%
$2.56 million $3,312
Aug 13, 2024 $0.00251
-0.31%
$2.51 million $3,684
Aug 12, 2024 $0.00252
-1.83%
$2.52 million $3,862
Aug 11, 2024 $0.00257
-1.94%
$2.57 million $2,669
Aug 10, 2024 $0.00262
+0.11%
$2.62 million $3,546
Aug 9, 2024 $0.00262
+0.28%
$2.62 million $3,440
Aug 8, 2024 $0.00261
-0.02%
$2.61 million $3,517
Aug 7, 2024 $0.00261
-0.29%
$2.61 million $9,477
Aug 6, 2024 $0.00262
+1.48%
$2.62 million $43,037
Aug 5, 2024 $0.00258
+3.57%
$2.58 million $43,893
Aug 4, 2024 $0.00249
-0.64%
$2.49 million $42,743
Aug 3, 2024 $0.00251
+2.37%
$2.51 million $45,004
Aug 2, 2024 $0.00245
+0.53%
$2.45 million $42,608
Aug 1, 2024 $0.00244
-0.54%
$2.44 million $42,117
Jul 31, 2024 $0.00245
-0.27%
$2.45 million $42,152
Jul 30, 2024 $0.00246
-0.38%
$2.46 million $41,632
Jul 29, 2024 $0.00247
+0.58%
$2.47 million $40,259
Jul 28, 2024 $0.00245
+0.12%
$2.45 million $40,852
Jul 27, 2024 $0.00245
-1.06%
$2.45 million $40,237
Jul 26, 2024 $0.00247
+0.01%
$2.47 million $42,373
Jul 25, 2024 $0.00247
-0.84%
$2.47 million $43,798
Jul 24, 2024 $0.0025
+8.02%
$2.5 million $48,246
Jul 23, 2024 $0.00232
-8.37%
$2.32 million $43,906
Jul 22, 2024 $0.00235
-12.45%
$2.35 million $60,771
Jul 21, 2024 $0.00269
+2.63%
$2.69 million $51,710
Jul 20, 2024 $0.00262
-9.36%
$2.62 million $55,825
Jul 19, 2024 $0.00289
+0.07%
$2.89 million $28,276