Dash 2 Trade Historical Data

D2T Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00137
-12.23%
$ 1.37 million $ 1,191
Jul 11, 12 AM $ 0.00157
-0.61%
$ 1.57 million $ 1,013
Jul 10, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,065
Jul 10, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,116
Jul 10, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,172
Jul 10, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,224
Jul 10, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,326
Jul 10, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,326
Jul 10, 5 PM $ 0.00157
-1.23%
$ 1.57 million $ 1,326
Jul 10, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,298
Jul 10, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,250
Jul 10, 2 PM $ 0.00159
+0.05%
$ 1.59 million $ 1,255
Jul 10, 1 PM $ 0.00159
+9.28%
$ 1.59 million $ 1,235
Jul 10, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,221
Jul 10, 11 AM $ 0.00146
+0.27%
$ 1.46 million $ 1,313
Jul 10, 10 AM $ 0.00145
-3.70%
$ 1.45 million $ 1,535
Jul 10, 9 AM $ 0.00151
-5.11%
$ 1.51 million $ 1,582
Jul 10, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,616
Jul 10, 7 AM $ 0.00159
-0.09%
$ 1.59 million $ 1,603
Jul 10, 6 AM $ 0.00159
-0.85%
$ 1.59 million $ 1,620
Jul 10, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,630
Jul 10, 4 AM $ 0.00161
+10.44%
$ 1.61 million $ 1,632
Jul 10, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,547
Jul 10, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,541
Jul 10, 1 AM $ 0.00145
-6.53%
$ 1.45 million $ 1,545
Jul 10, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,548
Jul 9, 11 PM $ 0.00156
-0.26%
$ 1.56 million $ 1,548
Jul 9, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,554
Jul 9, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,554
Jul 9, 8 PM $ 0.00156
+7.87%
$ 1.56 million $ 1,559
Jul 9, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,518
Jul 9, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,571
Jul 9, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,627
Jul 9, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,689
Jul 9, 3 PM $ 0.00145
-2.00%
$ 1.45 million $ 1,855
Jul 9, 2 PM $ 0.00148
-0.56%
$ 1.48 million $ 2,132
Jul 9, 1 PM $ 0.00148
+0.22%
$ 1.48 million $ 2,147
Jul 9, 12 PM $ 0.00148
+10.16%
$ 1.48 million $ 2,479
Jul 9, 11 AM $ 0.00134
-16.07%
$ 1.34 million $ 2,400
Jul 9, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,183
Jul 9, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,138
Jul 9, 8 AM $ 0.0016
-0.19%
$ 1.6 million $ 2,121
Jul 9, 7 AM $ 0.0016
+0.03%
$ 1.6 million $ 2,462
Jul 9, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,448
Jul 9, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,002
Jul 9, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,404
Jul 9, 3 AM $ 0.0016
-0.14%
$ 1.6 million $ 3,557
Jul 9, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,563
Jul 9, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,563
Jul 9, 12 AM $ 0.00161
-0.02%
$ 1.61 million $ 3,562