Dash 2 Trade Historical Data

D2T Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000464
-2.49%
$ 464,470 $ 10,062
Mar 24, 5 PM $ 0.000476
+2.62%
$ 476,320 $ 10,045
Mar 24, 4 PM $ 0.000464
+0.64%
$ 464,160 $ 10,038
Mar 24, 3 PM $ 0.000461
+0.00%
$ 461,200 $ 10,041
Mar 24, 2 PM $ 0.000461
+0.00%
$ 461,200 $ 10,081
Mar 24, 1 PM $ 0.000461
+0.00%
$ 461,200 $ 10,147
Mar 24, 12 PM $ 0.000461
+2.48%
$ 461,200 $ 10,187
Mar 24, 11 AM $ 0.00045
-4.22%
$ 450,030 $ 10,268
Mar 24, 10 AM $ 0.00047
+2.32%
$ 469,870 $ 10,339
Mar 24, 9 AM $ 0.000459
+2.86%
$ 459,200 $ 10,367
Mar 24, 8 AM $ 0.000446
-2.79%
$ 446,420 $ 10,315
Mar 24, 7 AM $ 0.000459
+0.00%
$ 459,240 $ 10,331
Mar 24, 6 AM $ 0.000459
+2.75%
$ 459,240 $ 10,345
Mar 24, 5 AM $ 0.000448
-2.86%
$ 447,860 $ 10,564
Mar 24, 4 AM $ 0.000461
+2.91%
$ 461,040 $ 10,522
Mar 24, 3 AM $ 0.000448
+0.20%
$ 447,990 $ 10,473
Mar 24, 2 AM $ 0.000447
-4.06%
$ 447,080 $ 10,409
Mar 24, 1 AM $ 0.000466
+1.81%
$ 466,000 $ 10,341
Mar 24, 12 AM $ 0.000458
+1.37%
$ 457,730 $ 10,415
Mar 23, 11 PM $ 0.000452
-0.98%
$ 451,540 $ 10,410
Mar 23, 10 PM $ 0.00047
-0.24%
$ 469,780 $ 10,346
Mar 23, 9 PM $ 0.000471
+1.55%
$ 470,890 $ 10,327
Mar 23, 8 PM $ 0.000482
+3.49%
$ 482,250 $ 10,084
Mar 23, 7 PM $ 0.000466
+0.02%
$ 465,980 $ 10,096
Mar 23, 6 PM $ 0.000466
-0.46%
$ 465,870 $ 10,108
Mar 23, 5 PM $ 0.000475
+3.32%
$ 475,140 $ 10,112
Mar 23, 4 PM $ 0.00046
-4.39%
$ 459,890 $ 10,112
Mar 23, 3 PM $ 0.000481
+0.00%
$ 481,030 $ 10,002
Mar 23, 2 PM $ 0.000481
+0.01%
$ 481,030 $ 10,252
Mar 23, 1 PM $ 0.000481
+7.12%
$ 481,000 $ 10,191
Mar 23, 12 PM $ 0.000449
-6.70%
$ 449,010 $ 10,161
Mar 23, 11 AM $ 0.000482
+0.20%
$ 482,250 $ 10,095
Mar 23, 10 AM $ 0.000481
-0.20%
$ 481,270 $ 10,087
Mar 23, 9 AM $ 0.000482
+0.20%
$ 482,250 $ 10,189
Mar 23, 8 AM $ 0.000481
+0.00%
$ 481,270 $ 10,200
Mar 23, 7 AM $ 0.000481
+0.06%
$ 481,270 $ 10,208
Mar 23, 6 AM $ 0.000454
-5.91%
$ 454,000 $ 10,060
Mar 23, 5 AM $ 0.000483
+0.20%
$ 482,510 $ 10,009
Mar 23, 4 AM $ 0.000482
-0.20%
$ 481,530 $ 10,054
Mar 23, 3 AM $ 0.000452
-5.83%
$ 452,030 $ 10,689
Mar 23, 2 AM $ 0.00048
+7.32%
$ 480,020 $ 10,644
Mar 23, 1 AM $ 0.000447
-6.27%
$ 447,300 $ 10,657
Mar 23, 12 AM $ 0.000477
+5.91%
$ 477,240 $ 10,545
Mar 22, 11 PM $ 0.000451
-4.54%
$ 450,620 $ 10,607
Mar 22, 10 PM $ 0.000471
+3.77%
$ 471,120 $ 10,715
Mar 22, 9 PM $ 0.000454
-5.67%
$ 453,990 $ 10,642
Mar 22, 8 PM $ 0.000481
-0.20%
$ 481,290 $ 10,482
Mar 22, 7 PM $ 0.000482
+0.20%
$ 482,270 $ 10,463
Mar 22, 6 PM $ 0.000481
-0.20%
$ 481,290 $ 10,435
Mar 22, 5 PM $ 0.000482
+0.20%
$ 482,270 $ 10,400