Dash 2 Trade Historical Data

D2T Page 14
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:55 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:54 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:53 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:52 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:51 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:50 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:49 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:48 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:47 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:46 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:45 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:44 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:43 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:42 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:41 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:40 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:39 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:38 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:37 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:36 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:35 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:33 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:32 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,564
8:31 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,564
8:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,564
8:29 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:28 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:27 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:26 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:23 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:22 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:21 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:20 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:19 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:18 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:17 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:16 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:15 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:14 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:13 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:11 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568