Dash 2 Trade Historical Data

D2T Page 14
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:10 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:09 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:07 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
4:06 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
4:05 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
4:04 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
4:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
4:02 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,617
4:01 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
4:00 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:59 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:58 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:57 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:56 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:55 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,617
3:54 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,617
3:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:52 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:51 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:50 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
3:49 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,609
3:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,605
3:47 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,605
3:46 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,605
3:45 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,605
3:44 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,609
3:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,609
3:42 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,609
3:41 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,605
3:40 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,605
3:39 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,601
3:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,601
3:37 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,601
3:36 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,601
3:35 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,601
3:34 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,597
3:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,597
3:32 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,597
3:31 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,597
3:30 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,597
3:29 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,597
3:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,593
3:27 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,593
3:26 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,589
3:25 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,589
3:24 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,589
3:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,589
3:22 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,589