Dash 2 Trade Historical Data

D2T Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0084
+1.87%
$ 8.4 million $ 67,384
Feb 13, 2024 $ 0.00825
+5.92%
$ 8.25 million $ 106,430
Feb 12, 2024 $ 0.00779
-3.58%
$ 7.79 million $ 107,139
Feb 11, 2024 $ 0.00808
+2.45%
$ 8.08 million $ 107,280
Feb 10, 2024 $ 0.00788
+21.20%
$ 7.88 million $ 103,959
Feb 9, 2024 $ 0.0065
-0.29%
$ 6.5 million $ 70,923
Feb 8, 2024 $ 0.00652
-0.36%
$ 6.52 million $ 75,134
Feb 7, 2024 $ 0.00655
+5.59%
$ 6.55 million $ 80,752
Feb 6, 2024 $ 0.00619
+2.42%
$ 6.19 million $ 88,944
Feb 5, 2024 $ 0.00605
-4.19%
$ 6.05 million $ 104,016
Feb 4, 2024 $ 0.00632
+13.60%
$ 6.32 million $ 192,793
Feb 3, 2024 $ 0.00556
+13.44%
$ 5.56 million $ 107,854
Feb 2, 2024 $ 0.0049
+3.86%
$ 4.9 million $ 186,459
Feb 1, 2024 $ 0.00472
+1.62%
$ 4.72 million $ 152,034
Jan 31, 2024 $ 0.00464
-12.63%
$ 4.64 million $ 119,031
Jan 30, 2024 $ 0.00532
-2.68%
$ 5.32 million $ 37,812
Jan 29, 2024 $ 0.00546
+8.10%
$ 5.46 million $ 51,458
Jan 28, 2024 $ 0.00505
-9.48%
$ 5.05 million $ 39,196
Jan 27, 2024 $ 0.00558
+7.06%
$ 5.58 million $ 44,830
Jan 26, 2024 $ 0.00521
+15.84%
$ 5.21 million $ 81,629
Jan 25, 2024 $ 0.0045
-2.29%
$ 4.5 million $ 35,063
Jan 24, 2024 $ 0.00461
+1.82%
$ 4.61 million $ 34,972
Jan 23, 2024 $ 0.00452
-0.40%
$ 4.52 million $ 44,750
Jan 22, 2024 $ 0.00454
-4.23%
$ 4.54 million $ 92,598
Jan 21, 2024 $ 0.00474
+3.75%
$ 4.74 million $ 88,939
Jan 20, 2024 $ 0.00457
-0.32%
$ 4.57 million $ 92,190
Jan 19, 2024 $ 0.00459
-0.55%
$ 4.59 million $ 84,504
Jan 18, 2024 $ 0.00461
-3.56%
$ 4.61 million $ 81,071
Jan 17, 2024 $ 0.00478
-1.04%
$ 4.78 million $ 91,025
Jan 16, 2024 $ 0.00482
-4.72%
$ 4.82 million $ 114,695
Jan 15, 2024 $ 0.00506
-2.37%
$ 5.06 million $ 82,458
Jan 14, 2024 $ 0.00518
+2.10%
$ 5.18 million $ 78,742
Jan 13, 2024 $ 0.00508
-2.92%
$ 5.08 million $ 101,932
Jan 12, 2024 $ 0.00523
+0.81%
$ 5.23 million $ 103,302
Jan 11, 2024 $ 0.00519
+1.50%
$ 5.19 million $ 109,174
Jan 10, 2024 $ 0.00511
-4.21%
$ 5.11 million $ 86,792
Jan 9, 2024 $ 0.00534
+0.38%
$ 5.34 million $ 103,383
Jan 8, 2024 $ 0.00532
-6.89%
$ 5.32 million $ 108,492
Jan 7, 2024 $ 0.00571
+4.92%
$ 5.71 million $ 112,935
Jan 6, 2024 $ 0.00544
+0.38%
$ 5.44 million $ 89,041
Jan 5, 2024 $ 0.00542
-4.39%
$ 5.42 million $ 101,283
Jan 4, 2024 $ 0.00567
+8.07%
$ 5.67 million $ 119,257
Jan 3, 2024 $ 0.00525
+0.31%
$ 5.25 million $ 94,048
Jan 2, 2024 $ 0.00523
+3.07%
$ 5.23 million $ 105,793
Jan 1, 2024 $ 0.00508
+0.14%
$ 5.08 million $ 121,618
Dec 31, 2023 $ 0.00507
-5.39%
$ 5.07 million $ 108,132
Dec 30, 2023 $ 0.00536
-2.23%
$ 5.36 million $ 93,306
Dec 29, 2023 $ 0.00548
-6.62%
$ 5.48 million $ 146,661
Dec 28, 2023 $ 0.00587
-0.65%
$ 5.87 million $ 104,343
Dec 27, 2023 $ 0.00591
+4.07%
$ 5.91 million $ 98,474