Coinranking
Dash 2 Trade Historical Data
D2T
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2024 | $0.00289 | -0.24% | ||
| Jul 17, 2024 | $0.00289 | -5.20% | ||
| Jul 16, 2024 | $0.00305 | +6.89% | ||
| Jul 15, 2024 | $0.00286 | +3.51% | ||
| Jul 14, 2024 | $0.00276 | -0.95% | ||
| Jul 13, 2024 | $0.00279 | -8.62% | ||
| Jul 12, 2024 | $0.00305 | +3.36% | ||
| Jul 11, 2024 | $0.00295 | -1.92% | ||
| Jul 10, 2024 | $0.00301 | -1.06% | ||
| Jul 9, 2024 | $0.00304 | -1.76% | ||
| Jul 8, 2024 | $0.0031 | -1.68% | ||
| Jul 7, 2024 | $0.00315 | -1.93% | ||
| Jul 6, 2024 | $0.00321 | -2.10% | ||
| Jul 5, 2024 | $0.00327 | +5.81% | ||
| Jul 4, 2024 | $0.00309 | -0.69% | ||
| Jul 3, 2024 | $0.00312 | +1.99% | ||
| Jul 2, 2024 | $0.00305 | -0.32% | ||
| Jul 1, 2024 | $0.00312 | -5.00% | ||
| Jun 30, 2024 | $0.00329 | +6.96% | ||
| Jun 29, 2024 | $0.00307 | -0.13% | ||
| Jun 28, 2024 | $0.00307 | -0.03% | ||
| Jun 27, 2024 | $0.00307 | -0.18% | ||
| Jun 26, 2024 | $0.00308 | -0.47% | ||
| Jun 25, 2024 | $0.00308 | -6.39% | ||
| Jun 24, 2024 | $0.00329 | +0.72% | ||
| Jun 23, 2024 | $0.00328 | -2.14% | ||
| Jun 22, 2024 | $0.00334 | +2.18% | ||
| Jun 21, 2024 | $0.00327 | +0.92% | ||
| Jun 20, 2024 | $0.00324 | -3.18% | ||
| Jun 19, 2024 | $0.00334 | +0.22% | ||
| Jun 18, 2024 | $0.00333 | +0.53% | ||
| Jun 17, 2024 | $0.00333 | +4.86% | ||
| Jun 16, 2024 | $0.00318 | -0.02% | ||
| Jun 15, 2024 | $0.00318 | +0.52% | ||
| Jun 14, 2024 | $0.00317 | -2.71% | ||
| Jun 13, 2024 | $0.00326 | -4.52% | ||
| Jun 12, 2024 | $0.00341 | +5.09% | ||
| Jun 11, 2024 | $0.00325 | -4.62% | ||
| Jun 10, 2024 | $0.0034 | +0.14% | ||
| Jun 9, 2024 | $0.00339 | +5.78% | ||
| Jun 8, 2024 | $0.00319 | -8.20% | ||
| Jun 7, 2024 | $0.00348 | -1.35% | ||
| Jun 6, 2024 | $0.00353 | +0.16% | ||
| Jun 5, 2024 | $0.00352 | -2.38% | ||
| Jun 4, 2024 | $0.00361 | +0.97% | ||
| Jun 3, 2024 | $0.00357 | +11.05% | ||
| Jun 2, 2024 | $0.00321 | -6.61% | ||
| Jun 1, 2024 | $0.00344 | -3.60% | ||
| May 31, 2024 | $0.00356 | +3.83% | ||
| May 30, 2024 | $0.00343 | +10.26% | ||