Dash 2 Trade Historical Data

D2T Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,145
May 26, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,199
May 26, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,246
May 26, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,344
May 26, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,425
May 26, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,481
May 26, 11 AM $ 0.00189
-4.77%
$ 1.89 million $ 1,534
May 26, 10 AM $ 0.00198
-0.02%
$ 1.98 million $ 1,577
May 26, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,575
May 26, 3 AM $ 0.00185
-0.87%
$ 1.85 million $ 1,520
May 26, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,641
May 26, 12 AM $ 0.0018
-0.73%
$ 1.8 million $ 1,665
May 25, 11 PM $ 0.00181
-0.19%
$ 1.81 million $ 1,832
May 25, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,956
May 25, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,091
May 25, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,315
May 25, 7 PM $ 0.00182
-3.82%
$ 1.82 million $ 2,299
May 25, 6 PM $ 0.00189
-4.09%
$ 1.89 million $ 2,133
May 25, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,129
May 25, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,081
May 25, 3 PM $ 0.00197
-0.27%
$ 1.97 million $ 2,029
May 25, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,976
May 25, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,911
May 25, 12 PM $ 0.00198
-0.25%
$ 1.98 million $ 1,880
May 25, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,889
May 25, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,886
May 25, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 1,882
May 25, 8 AM $ 0.00198
-0.24%
$ 1.98 million $ 1,869
May 25, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,842
May 25, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,828
May 25, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,534
May 25, 2 AM $ 0.00182
+0.09%
$ 1.82 million $ 1,530
May 25, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,424
May 25, 12 AM $ 0.00164
+0.59%
$ 1.64 million $ 1,227
May 24, 11 PM $ 0.0016
+8.37%
$ 1.6 million $ 1,186
May 24, 10 PM $ 0.00147
-7.69%
$ 1.47 million $ 1,050
May 24, 9 PM $ 0.0016
-9.33%
$ 1.6 million $ 874
May 24, 8 PM $ 0.00177
+0.27%
$ 1.77 million $ 655
May 24, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 666
May 24, 6 PM $ 0.00176
-2.44%
$ 1.76 million $ 710
May 24, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 705
May 24, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 744
May 24, 3 PM $ 0.00181
+1.20%
$ 1.81 million $ 799
May 24, 2 PM $ 0.00178
+0.02%
$ 1.78 million $ 798
May 24, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 814
May 24, 12 PM $ 0.00178
+0.24%
$ 1.78 million $ 837
May 24, 11 AM $ 0.00178
+0.23%
$ 1.78 million $ 830
May 24, 10 AM $ 0.00178
-1.64%
$ 1.78 million $ 833
May 24, 9 AM $ 0.00181
+0.33%
$ 1.81 million $ 834
May 24, 8 AM $ 0.00178
+0.22%
$ 1.78 million $ 796