Dash 2 Trade Historical Data

D2T Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000482
+0.20%
$ 482,270 $ 10,400
Mar 22, 4 PM $ 0.000481
+0.00%
$ 481,290 $ 10,310
Mar 22, 3 PM $ 0.000481
-0.05%
$ 481,290 $ 10,428
Mar 22, 2 PM $ 0.000482
+0.00%
$ 481,550 $ 10,082
Mar 22, 1 PM $ 0.000483
+0.00%
$ 482,520 $ 10,018
Mar 22, 12 PM $ 0.000483
+0.20%
$ 482,520 $ 9,986
Mar 22, 11 AM $ 0.000482
-0.25%
$ 481,550 $ 9,966
Mar 22, 10 AM $ 0.000483
+0.20%
$ 482,780 $ 9,846
Mar 22, 4 AM $ 0.000399
+1.85%
$ 398,640 $ 9,492
Mar 22, 3 AM $ 0.000391
+0.20%
$ 391,400 $ 9,070
Mar 22, 2 AM $ 0.000391
-0.20%
$ 390,600 $ 9,053
Mar 22, 1 AM $ 0.000391
+0.20%
$ 391,400 $ 9,067
Mar 22, 12 AM $ 0.000391
-0.20%
$ 390,600 $ 9,066
Mar 21, 11 PM $ 0.000391
+0.00%
$ 391,400 $ 9,026
Mar 21, 10 PM $ 0.000391
+0.20%
$ 391,400 $ 8,992
Mar 21, 9 PM $ 0.000391
-0.20%
$ 390,600 $ 9,028
Mar 21, 8 PM $ 0.000391
+0.00%
$ 391,400 $ 9,156
Mar 21, 7 PM $ 0.000391
-0.57%
$ 391,400 $ 9,272
Mar 21, 6 PM $ 0.000394
+0.16%
$ 393,660 $ 9,396
Mar 21, 5 PM $ 0.000393
-0.20%
$ 393,040 $ 9,338
Mar 21, 4 PM $ 0.000394
+0.20%
$ 393,830 $ 9,356
Mar 21, 3 PM $ 0.000393
+0.00%
$ 393,040 $ 9,184
Mar 21, 2 PM $ 0.000393
-0.20%
$ 393,040 $ 9,261
Mar 21, 1 PM $ 0.000394
+0.20%
$ 393,830 $ 9,304
Mar 21, 12 PM $ 0.000394
+0.20%
$ 393,830 $ 9,412
Mar 21, 11 AM $ 0.000393
+0.00%
$ 393,040 $ 9,398
Mar 21, 10 AM $ 0.000393
-1.33%
$ 393,040 $ 9,352
Mar 21, 9 AM $ 0.000398
+0.20%
$ 398,320 $ 9,389
Mar 21, 8 AM $ 0.000398
+0.00%
$ 397,510 $ 9,527
Mar 21, 7 AM $ 0.000398
+0.00%
$ 397,510 $ 9,545
Mar 21, 6 AM $ 0.000398
-2.27%
$ 397,510 $ 9,600
Mar 21, 5 AM $ 0.000407
-0.07%
$ 406,760 $ 9,607
Mar 21, 4 AM $ 0.000407
+0.20%
$ 407,030 $ 9,597
Mar 21, 3 AM $ 0.000406
-0.20%
$ 406,200 $ 9,608
Mar 21, 2 AM $ 0.000407
+0.00%
$ 407,030 $ 9,619
Mar 21, 1 AM $ 0.000406
-0.20%
$ 406,200 $ 9,746
Mar 21, 12 AM $ 0.000407
+0.00%
$ 407,030 $ 9,773
Mar 20, 11 PM $ 0.000407
-3.84%
$ 407,030 $ 9,947
Mar 20, 10 PM $ 0.000423
-0.52%
$ 423,270 $ 9,944
Mar 20, 9 PM $ 0.000425
+1.64%
$ 425,500 $ 9,884
Mar 20, 8 PM $ 0.000417
-0.16%
$ 416,560 $ 9,781
Mar 20, 7 PM $ 0.000417
+6.28%
$ 417,210 $ 9,639
Mar 20, 6 PM $ 0.000393
+0.00%
$ 392,560 $ 9,675
Mar 20, 5 PM $ 0.000393
+0.20%
$ 392,560 $ 9,744
Mar 20, 4 PM $ 0.000392
-0.20%
$ 391,770 $ 9,774
Mar 20, 3 PM $ 0.000393
+0.00%
$ 392,560 $ 9,948
Mar 20, 2 PM $ 0.000393
-1.88%
$ 392,560 $ 9,911
Mar 20, 1 PM $ 0.0004
+0.02%
$ 400,090 $ 9,912
Mar 20, 12 PM $ 0.0004
-0.78%
$ 400,000 $ 9,815
Mar 20, 11 AM $ 0.000403
+0.00%
$ 403,130 $ 9,848