Dash 2 Trade Historical Data

D2T Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00161
-0.02%
$ 1.61 million $ 3,562
Jul 8, 11 PM $ 0.00161
+0.24%
$ 1.61 million $ 3,628
Jul 8, 10 PM $ 0.0016
-0.11%
$ 1.6 million $ 3,634
Jul 8, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,701
Jul 8, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,696
Jul 8, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,669
Jul 8, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,627
Jul 8, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,616
Jul 8, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,597
Jul 8, 3 PM $ 0.0016
+11.37%
$ 1.6 million $ 3,506
Jul 8, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,209
Jul 8, 1 PM $ 0.00144
-7.70%
$ 1.44 million $ 3,232
Jul 8, 12 PM $ 0.00156
-0.07%
$ 1.56 million $ 2,885
Jul 8, 11 AM $ 0.00156
+0.16%
$ 1.56 million $ 2,846
Jul 8, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,841
Jul 8, 9 AM $ 0.00156
-0.17%
$ 1.56 million $ 3,172
Jul 8, 8 AM $ 0.00156
+11.88%
$ 1.56 million $ 3,085
Jul 8, 7 AM $ 0.0014
-0.32%
$ 1.4 million $ 2,696
Jul 8, 6 AM $ 0.0014
+36.86%
$ 1.4 million $ 2,657
Jul 8, 5 AM $ 0.00102
-26.61%
$ 1.02 million $ 2,048
Jul 8, 4 AM $ 0.00139
-1.21%
$ 1.39 million $ 1,603
Jul 8, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,398
Jul 8, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,342
Jul 8, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,286
Jul 8, 12 AM $ 0.00141
+4.75%
$ 1.41 million $ 1,230
Jul 7, 11 PM $ 0.00135
+3.32%
$ 1.35 million $ 1,112
Jul 7, 10 PM $ 0.0013
+4.46%
$ 1.3 million $ 1,054
Jul 7, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 969
Jul 7, 8 PM $ 0.00125
-6.93%
$ 1.25 million $ 913
Jul 7, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 908
Jul 7, 6 PM $ 0.00134
+2.27%
$ 1.34 million $ 909
Jul 7, 5 PM $ 0.00131
+4.96%
$ 1.31 million $ 920
Jul 7, 4 PM $ 0.00125
+3.63%
$ 1.25 million $ 932
Jul 7, 3 PM $ 0.00121
-8.08%
$ 1.21 million $ 910
Jul 7, 2 PM $ 0.00131
+9.13%
$ 1.31 million $ 912
Jul 7, 1 PM $ 0.0012
-7.82%
$ 1.2 million $ 893
Jul 7, 12 PM $ 0.0013
+6.64%
$ 1.3 million $ 948
Jul 7, 11 AM $ 0.00122
+0.17%
$ 1.22 million $ 964
Jul 7, 10 AM $ 0.00122
-21.08%
$ 1.22 million $ 967
Jul 7, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 604
Jul 7, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 653
Jul 7, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 760
Jul 7, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 815
Jul 7, 5 AM $ 0.00155
-0.76%
$ 1.55 million $ 878
Jul 7, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 919
Jul 7, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 991
Jul 7, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,384
Jul 7, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,589
Jul 7, 12 AM $ 0.00156
-0.20%
$ 1.56 million $ 1,682
Jul 6, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,686