Dash 2 Trade Historical Data

D2T Page 15
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:43 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:42 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:41 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:40 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:39 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:38 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:37 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:36 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:35 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:33 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:32 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:31 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:30 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:29 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:28 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:27 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,524
9:26 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:25 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:23 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:22 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:21 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:20 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,532
9:18 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,532
9:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:16 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:15 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:13 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:09 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:08 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:07 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:06 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,541
9:05 PM $ 0.00165
+0.31%
$ 1.65 million $ 1,544
9:04 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,536
9:03 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,536
9:02 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
9:01 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
9:00 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:55 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544