Dash 2 Trade Historical Data

D2T Page 15
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:02 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:01 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
5:00 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
4:59 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
4:58 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
4:57 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
4:56 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
4:55 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,608
4:54 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
4:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
4:52 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
4:51 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
4:50 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:49 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:47 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:46 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:45 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:44 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:42 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:41 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:40 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:39 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:37 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:36 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:35 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,633
4:34 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,633
4:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:32 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:31 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:30 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:29 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:27 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:26 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,629
4:25 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:24 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:22 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
4:21 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:20 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:19 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:17 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,625
4:16 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
4:15 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,621