Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00567
-3.64%
$ 5.67 million $ 90,764
Dec 25, 2023 $ 0.00589
-3.04%
$ 5.89 million $ 115,679
Dec 24, 2023 $ 0.00607
-1.19%
$ 6.07 million $ 83,545
Dec 23, 2023 $ 0.00615
-1.99%
$ 6.15 million $ 92,220
Dec 22, 2023 $ 0.00627
-1.95%
$ 6.27 million $ 93,091
Dec 21, 2023 $ 0.0064
+2.36%
$ 6.4 million $ 102,081
Dec 20, 2023 $ 0.00625
+1.66%
$ 6.25 million $ 109,854
Dec 19, 2023 $ 0.00615
+3.02%
$ 6.15 million $ 89,323
Dec 18, 2023 $ 0.00597
-3.55%
$ 5.97 million $ 82,750
Dec 17, 2023 $ 0.00619
-3.85%
$ 6.19 million $ 94,351
Dec 16, 2023 $ 0.00643
+1.65%
$ 6.43 million $ 108,378
Dec 15, 2023 $ 0.00633
-2.65%
$ 6.33 million $ 96,964
Dec 14, 2023 $ 0.0065
-11.24%
$ 6.5 million $ 116,138
Dec 13, 2023 $ 0.00733
+10.31%
$ 7.33 million $ 107,741
Dec 12, 2023 $ 0.00664
+1.46%
$ 6.64 million $ 84,833
Dec 11, 2023 $ 0.00655
+2.31%
$ 6.55 million $ 132,514
Dec 10, 2023 $ 0.0064
+6.68%
$ 6.4 million $ 318,265
Dec 9, 2023 $ 0.006
-0.03%
$ 6 million $ 247,362
Dec 8, 2023 $ 0.006
+4.88%
$ 6 million $ 267,007
Dec 7, 2023 $ 0.00572
-0.83%
$ 5.72 million $ 240,592
Dec 6, 2023 $ 0.00577
+16.53%
$ 5.77 million $ 360,366
Dec 5, 2023 $ 0.00495
+5.55%
$ 4.95 million $ 323,003
Dec 4, 2023 $ 0.00469
+3.07%
$ 4.69 million $ 334,646
Dec 3, 2023 $ 0.00455
-0.23%
$ 4.55 million $ 296,907
Dec 2, 2023 $ 0.00456
+1.10%
$ 4.56 million $ 321,453
Dec 1, 2023 $ 0.00451
+2.08%
$ 4.51 million $ 221,160
Nov 30, 2023 $ 0.00442
+3.63%
$ 4.42 million $ 179,415
Nov 29, 2023 $ 0.00426
-1.07%
$ 4.26 million $ 219,102
Nov 28, 2023 $ 0.00431
+0.06%
$ 4.31 million $ 261,376
Nov 27, 2023 $ 0.00431
+0.85%
$ 4.31 million $ 190,049
Nov 26, 2023 $ 0.00427
-0.60%
$ 4.27 million $ 185,063
Nov 25, 2023 $ 0.0043
+0.99%
$ 4.3 million $ 182,953
Nov 24, 2023 $ 0.00425
+1.01%
$ 4.25 million $ 182,270
Nov 23, 2023 $ 0.00421
+0.11%
$ 4.21 million $ 186,756
Nov 22, 2023 $ 0.00421
-3.40%
$ 4.21 million $ 176,228
Nov 21, 2023 $ 0.00436
-3.64%
$ 4.36 million $ 172,656
Nov 20, 2023 $ 0.00434
-6.01%
$ 4.34 million $ 135,327
Nov 19, 2023 $ 0.00462
+0.82%
$ 4.62 million $ 197,409
Nov 18, 2023 $ 0.00458
+4.84%
$ 4.58 million $ 53,237
Nov 17, 2023 $ 0.00437
-3.57%
$ 4.37 million $ 205,711
Nov 16, 2023 $ 0.00453
-7.76%
$ 4.53 million $ 185,494
Nov 15, 2023 $ 0.00491
-1.27%
$ 4.91 million $ 186,272
Nov 14, 2023 $ 0.00498
+1.82%
$ 4.98 million $ 178,000
Nov 13, 2023 $ 0.00489
-3.39%
$ 4.89 million $ 195,110
Nov 12, 2023 $ 0.00506
+0.70%
$ 5.06 million $ 180,884
Nov 11, 2023 $ 0.00502
+1.22%
$ 5.02 million $ 183,651
Nov 10, 2023 $ 0.00496
+2.93%
$ 4.96 million $ 188,501
Nov 9, 2023 $ 0.00482
+3.30%
$ 4.82 million $ 176,140
Nov 8, 2023 $ 0.00467
+0.03%
$ 4.67 million $ 169,245
Nov 7, 2023 $ 0.00467
-1.74%
$ 4.67 million $ 177,078