Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.00312
+6.46%
$3.12 million $71,781
May 28, 2024 $0.00293
+1.92%
$2.93 million $61,671
May 27, 2024 $0.00288
+0.08%
$2.88 million $56,837
May 26, 2024 $0.00287
+0.36%
$2.87 million $57,386
May 25, 2024 $0.00286
+0.78%
$2.86 million $62,729
May 24, 2024 $0.00285
-0.57%
$2.85 million $66,343
May 23, 2024 $0.00286
-2.49%
$2.86 million $63,347
May 22, 2024 $0.00294
+1.53%
$2.94 million $66,214
May 21, 2024 $0.00289
-4.29%
$2.89 million $56,113
May 20, 2024 $0.00302
-1.12%
$3.02 million $75,502
May 19, 2024 $0.00306
+8.19%
$3.06 million $33,956
May 18, 2024 $0.00283
+9.34%
$2.83 million $63,413
May 17, 2024 $0.00259
-0.58%
$2.59 million $66,167
May 16, 2024 $0.0026
+1.93%
$2.6 million $57,184
May 15, 2024 $0.00255
-4.46%
$2.55 million $63,927
May 14, 2024 $0.00267
-9.72%
$2.67 million $65,003
May 13, 2024 $0.00295
-4.05%
$2.95 million $68,981
May 12, 2024 $0.00308
+1.57%
$3.08 million $65,440
May 11, 2024 $0.00302
-3.12%
$3.02 million $43,126
May 10, 2024 $0.00312
-0.30%
$3.12 million $54,131
May 9, 2024 $0.00313
-11.61%
$3.13 million $99,092
May 8, 2024 $0.00354
-0.92%
$3.54 million $72,174
May 7, 2024 $0.00358
+1.65%
$3.58 million $73,703
May 6, 2024 $0.00352
-3.59%
$3.52 million $70,987
May 5, 2024 $0.00365
-1.38%
$3.65 million $75,643
May 4, 2024 $0.0037
-0.77%
$3.7 million $78,673
May 3, 2024 $0.00373
+1.98%
$3.73 million $76,553
May 2, 2024 $0.00366
-0.05%
$3.66 million $64,073
May 1, 2024 $0.00366
+1.52%
$3.66 million $43,924
Apr 30, 2024 $0.00361
-2.18%
$3.61 million $67,706
Apr 29, 2024 $0.00369
-0.50%
$3.69 million $68,183
Apr 28, 2024 $0.00371
-0.28%
$3.71 million $73,969
Apr 27, 2024 $0.00372
-2.04%
$3.72 million $73,697
Apr 26, 2024 $0.00379
-1.01%
$3.79 million $73,266
Apr 25, 2024 $0.00383
+6.35%
$3.83 million $70,611
Apr 24, 2024 $0.0036
-2.08%
$3.6 million $91,296
Apr 23, 2024 $0.00368
-2.43%
$3.68 million $84,511
Apr 22, 2024 $0.00377
-1.85%
$3.77 million $67,196
Apr 21, 2024 $0.00384
+1.39%
$3.84 million $77,531
Apr 20, 2024 $0.00379
-2.17%
$3.79 million $78,972
Apr 19, 2024 $0.00388
+0.23%
$3.88 million $72,394
Apr 18, 2024 $0.00387
-3.38%
$3.87 million $75,043
Apr 17, 2024 $0.004
+0.04%
$4 million $51,937
Apr 16, 2024 $0.004
+1.27%
$4 million $62,177
Apr 15, 2024 $0.00395
-0.05%
$3.95 million $65,485
Apr 14, 2024 $0.00395
-1.28%
$3.95 million $78,083
Apr 13, 2024 $0.004
+0.51%
$4 million $56,230
Apr 12, 2024 $0.00398
-0.67%
$3.98 million $73,434
Apr 11, 2024 $0.00401
-0.72%
$4.01 million $97,051
Apr 10, 2024 $0.00404
+0.42%
$4.04 million $81,471