Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,686
Jul 6, 10 PM $ 0.00156
-0.76%
$ 1.56 million $ 1,714
Jul 6, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,762
Jul 6, 8 PM $ 0.00157
-2.07%
$ 1.57 million $ 1,933
Jul 6, 7 PM $ 0.00161
+0.20%
$ 1.61 million $ 2,258
Jul 6, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,310
Jul 6, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,500
Jul 6, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,519
Jul 6, 3 PM $ 0.0016
-0.45%
$ 1.6 million $ 3,511
Jul 6, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,503
Jul 6, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,503
Jul 6, 12 PM $ 0.00161
-0.08%
$ 1.61 million $ 3,463
Jul 6, 11 AM $ 0.00161
+0.55%
$ 1.61 million $ 3,455
Jul 6, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,448
Jul 6, 9 AM $ 0.0016
-0.22%
$ 1.6 million $ 3,465
Jul 6, 8 AM $ 0.00161
-0.45%
$ 1.61 million $ 3,448
Jul 6, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,863
Jul 6, 1 AM $ 0.00122
+0.62%
$ 1.22 million $ 2,860
Jul 6, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,817
Jul 5, 6 PM $ 0.00144
-9.38%
$ 1.44 million $ 1,299
Jul 5, 5 PM $ 0.00159
-1.58%
$ 1.59 million $ 984
Jul 5, 4 PM $ 0.00161
+0.56%
$ 1.61 million $ 961
Jul 5, 3 PM $ 0.00161
+0.34%
$ 1.61 million $ 1,418
Jul 5, 2 PM $ 0.0016
-3.36%
$ 1.6 million $ 1,403
Jul 5, 1 PM $ 0.00166
-0.34%
$ 1.66 million $ 1,391
Jul 5, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,380
Jul 5, 11 AM $ 0.00166
-0.87%
$ 1.66 million $ 1,399
Jul 5, 10 AM $ 0.00168
+1.00%
$ 1.68 million $ 1,399
Jul 5, 9 AM $ 0.00166
+2.18%
$ 1.66 million $ 1,381
Jul 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,361
Jul 5, 7 AM $ 0.00162
-2.88%
$ 1.62 million $ 1,345
Jul 5, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,196
Jul 5, 4 AM $ 0.00167
+4.39%
$ 1.67 million $ 1,173
Jul 5, 3 AM $ 0.00167
-0.01%
$ 1.67 million $ 1,100
Jul 5, 2 AM $ 0.00167
+5.46%
$ 1.67 million $ 1,058
Jul 5, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,000
Jul 5, 12 AM $ 0.00158
-2.67%
$ 1.58 million $ 959
Jul 4, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 950
Jul 4, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 950
Jul 4, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 950
Jul 4, 8 PM $ 0.00163
+0.32%
$ 1.63 million $ 987
Jul 4, 7 PM $ 0.00162
-0.32%
$ 1.62 million $ 1,023
Jul 4, 6 PM $ 0.00163
+3.36%
$ 1.63 million $ 1,048
Jul 4, 5 PM $ 0.00157
-3.87%
$ 1.57 million $ 1,042
Jul 4, 4 PM $ 0.00164
-0.96%
$ 1.64 million $ 1,042
Jul 4, 3 PM $ 0.00165
-1.92%
$ 1.65 million $ 592
Jul 4, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 607
Jul 4, 1 PM $ 0.00169
+1.79%
$ 1.69 million $ 615
Jul 4, 12 PM $ 0.00166
-1.75%
$ 1.66 million $ 589
Jul 4, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 534