Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0004
-0.78%
$ 400,000 $ 9,815
Mar 20, 11 AM $ 0.000403
+0.00%
$ 403,130 $ 9,848
Mar 20, 10 AM $ 0.000403
-3.21%
$ 403,130 $ 9,914
Mar 20, 9 AM $ 0.000417
+7.23%
$ 416,510 $ 9,961
Mar 20, 8 AM $ 0.000388
-0.34%
$ 388,410 $ 9,866
Mar 20, 7 AM $ 0.000391
-1.36%
$ 390,550 $ 9,915
Mar 20, 6 AM $ 0.000396
+0.00%
$ 395,930 $ 10,013
Mar 20, 5 AM $ 0.000396
-0.20%
$ 395,930 $ 10,062
Mar 20, 4 AM $ 0.000397
+0.20%
$ 396,730 $ 10,160
Mar 20, 3 AM $ 0.000396
+0.00%
$ 395,930 $ 10,280
Mar 20, 2 AM $ 0.000436
+0.00%
$ 435,510 $ 10,357
Mar 20, 1 AM $ 0.000436
+0.00%
$ 435,510 $ 11,110
Mar 20, 12 AM $ 0.000436
+0.20%
$ 436,390 $ 11,130
Mar 19, 11 PM $ 0.000436
+0.00%
$ 435,510 $ 10,941
Mar 19, 10 PM $ 0.000436
+3.89%
$ 435,510 $ 10,847
Mar 19, 9 PM $ 0.000419
-0.20%
$ 419,200 $ 10,888
Mar 19, 8 PM $ 0.00042
+0.00%
$ 420,040 $ 10,852
Mar 19, 7 PM $ 0.000419
+1.80%
$ 419,200 $ 10,918
Mar 19, 6 PM $ 0.000412
-5.73%
$ 411,770 $ 10,829
Mar 19, 5 PM $ 0.000437
+0.00%
$ 436,780 $ 10,858
Mar 19, 4 PM $ 0.000437
-0.20%
$ 436,780 $ 10,810
Mar 19, 3 PM $ 0.000438
+0.30%
$ 437,670 $ 10,680
Mar 19, 2 PM $ 0.000436
-0.20%
$ 436,360 $ 10,690
Mar 19, 1 PM $ 0.000437
+0.28%
$ 437,240 $ 10,785
Mar 19, 12 PM $ 0.000436
-0.21%
$ 436,000 $ 10,814
Mar 19, 11 AM $ 0.000437
+3.35%
$ 436,930 $ 10,826
Mar 19, 10 AM $ 0.000423
-3.28%
$ 422,770 $ 10,908
Mar 19, 9 AM $ 0.000437
+0.02%
$ 437,100 $ 10,881
Mar 19, 8 AM $ 0.000437
-0.05%
$ 437,000 $ 10,890
Mar 19, 7 AM $ 0.000437
+0.00%
$ 437,200 $ 10,863
Mar 19, 5 AM $ 0.000377
+0.00%
$ 376,730 $ 10,785
Mar 19, 2 AM $ 0.000361
+2.17%
$ 360,900 $ 9,766
Mar 19, 1 AM $ 0.000353
-0.20%
$ 353,250 $ 9,745
Mar 19, 12 AM $ 0.000354
+0.00%
$ 353,970 $ 9,782
Mar 18, 11 PM $ 0.000354
+0.00%
$ 353,970 $ 9,798
Mar 18, 10 PM $ 0.000354
+0.20%
$ 353,970 $ 9,942
Mar 18, 9 PM $ 0.000353
-0.20%
$ 353,250 $ 9,957
Mar 18, 8 PM $ 0.000354
+0.20%
$ 353,970 $ 10,211
Mar 18, 7 PM $ 0.000353
-1.04%
$ 353,250 $ 10,236
Mar 18, 6 PM $ 0.000357
+0.00%
$ 356,960 $ 10,345
Mar 18, 5 PM $ 0.000357
+0.00%
$ 356,960 $ 10,253
Mar 18, 4 PM $ 0.000357
+1.11%
$ 356,960 $ 10,393
Mar 18, 3 PM $ 0.000353
-0.96%
$ 353,030 $ 10,505
Mar 18, 2 PM $ 0.000356
+0.21%
$ 356,460 $ 10,584
Mar 18, 1 PM $ 0.000356
+6.55%
$ 355,730 $ 10,542
Mar 18, 12 PM $ 0.000334
-6.47%
$ 333,850 $ 10,471
Mar 18, 11 AM $ 0.000357
+0.00%
$ 356,960 $ 10,510
Mar 18, 10 AM $ 0.000357
+0.00%
$ 356,960 $ 10,495
Mar 18, 9 AM $ 0.000357
+0.20%
$ 356,960 $ 10,473
Mar 18, 8 AM $ 0.000356
+6.46%
$ 356,230 $ 10,368