Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,500
11:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,500
11:17 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,500
11:16 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,500
11:15 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,504
11:14 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,504
11:13 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,504
11:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,504
11:11 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,504
11:10 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,508
11:09 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,508
11:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,508
11:07 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,508
11:06 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,508
11:05 PM $ 0.00153
+0.00%
$ 1.59 million $ 1,505
11:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,505
11:03 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,505
11:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,505
10:04 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,492
10:03 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
10:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
10:01 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
10:00 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:59 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:58 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:57 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:56 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:55 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:54 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:53 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:52 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:51 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:50 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:49 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:48 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:47 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:46 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:45 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:43 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:42 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:41 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:40 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:39 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:38 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:37 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:36 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:35 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:33 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520