Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,624
5:55 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,624
5:54 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:52 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:51 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:50 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:49 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:47 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:46 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:45 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:44 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:42 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:41 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:40 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:39 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:37 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:36 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
5:35 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:34 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:32 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:31 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:30 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:29 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:27 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:26 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:25 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
5:24 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:22 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:21 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
5:20 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
5:19 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:17 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:16 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:15 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:14 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:12 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:11 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620
5:10 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:09 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,616
5:07 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,620