Dash 2 Trade Historical Data

D2T Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00532
-6.89%
$ 5.32 million $ 108,492
Jan 7, 2024 $ 0.00571
+4.92%
$ 5.71 million $ 112,935
Jan 6, 2024 $ 0.00544
+0.38%
$ 5.44 million $ 89,041
Jan 5, 2024 $ 0.00542
-4.39%
$ 5.42 million $ 101,283
Jan 4, 2024 $ 0.00567
+8.07%
$ 5.67 million $ 119,257
Jan 3, 2024 $ 0.00525
+0.31%
$ 5.25 million $ 94,048
Jan 2, 2024 $ 0.00523
+3.07%
$ 5.23 million $ 105,793
Jan 1, 2024 $ 0.00508
+0.14%
$ 5.08 million $ 121,618
Dec 31, 2023 $ 0.00507
-5.39%
$ 5.07 million $ 108,132
Dec 30, 2023 $ 0.00536
-2.23%
$ 5.36 million $ 93,306
Dec 29, 2023 $ 0.00548
-6.62%
$ 5.48 million $ 146,661
Dec 28, 2023 $ 0.00587
-0.65%
$ 5.87 million $ 104,343
Dec 27, 2023 $ 0.00591
+4.07%
$ 5.91 million $ 98,474
Dec 26, 2023 $ 0.00567
-3.64%
$ 5.67 million $ 90,764
Dec 25, 2023 $ 0.00589
-3.04%
$ 5.89 million $ 115,679
Dec 24, 2023 $ 0.00607
-1.19%
$ 6.07 million $ 83,545
Dec 23, 2023 $ 0.00615
-1.99%
$ 6.15 million $ 92,220
Dec 22, 2023 $ 0.00627
-1.95%
$ 6.27 million $ 93,091
Dec 21, 2023 $ 0.0064
+2.36%
$ 6.4 million $ 102,081
Dec 20, 2023 $ 0.00625
+1.66%
$ 6.25 million $ 109,854
Dec 19, 2023 $ 0.00615
+3.02%
$ 6.15 million $ 89,323
Dec 18, 2023 $ 0.00597
-3.55%
$ 5.97 million $ 82,750
Dec 17, 2023 $ 0.00619
-3.85%
$ 6.19 million $ 94,351
Dec 16, 2023 $ 0.00643
+1.65%
$ 6.43 million $ 108,378
Dec 15, 2023 $ 0.00633
-2.65%
$ 6.33 million $ 96,964
Dec 14, 2023 $ 0.0065
-11.24%
$ 6.5 million $ 116,138
Dec 13, 2023 $ 0.00733
+10.31%
$ 7.33 million $ 107,741
Dec 12, 2023 $ 0.00664
+1.46%
$ 6.64 million $ 84,833
Dec 11, 2023 $ 0.00655
+2.31%
$ 6.55 million $ 132,514
Dec 10, 2023 $ 0.0064
+6.68%
$ 6.4 million $ 318,265
Dec 9, 2023 $ 0.006
-0.03%
$ 6 million $ 247,362
Dec 8, 2023 $ 0.006
+4.88%
$ 6 million $ 267,007
Dec 7, 2023 $ 0.00572
-0.83%
$ 5.72 million $ 240,592
Dec 6, 2023 $ 0.00577
+16.53%
$ 5.77 million $ 360,366
Dec 5, 2023 $ 0.00495
+5.55%
$ 4.95 million $ 323,003
Dec 4, 2023 $ 0.00469
+3.07%
$ 4.69 million $ 334,646
Dec 3, 2023 $ 0.00455
-0.23%
$ 4.55 million $ 296,907
Dec 2, 2023 $ 0.00456
+1.10%
$ 4.56 million $ 321,453
Dec 1, 2023 $ 0.00451
+2.08%
$ 4.51 million $ 221,160
Nov 30, 2023 $ 0.00442
+3.63%
$ 4.42 million $ 179,415
Nov 29, 2023 $ 0.00426
-1.07%
$ 4.26 million $ 219,102
Nov 28, 2023 $ 0.00431
+0.06%
$ 4.31 million $ 261,376
Nov 27, 2023 $ 0.00431
+0.85%
$ 4.31 million $ 190,049
Nov 26, 2023 $ 0.00427
-0.60%
$ 4.27 million $ 185,063
Nov 25, 2023 $ 0.0043
+0.99%
$ 4.3 million $ 182,953
Nov 24, 2023 $ 0.00425
+1.01%
$ 4.25 million $ 182,270
Nov 23, 2023 $ 0.00421
+0.11%
$ 4.21 million $ 186,756
Nov 22, 2023 $ 0.00421
-3.40%
$ 4.21 million $ 176,228
Nov 21, 2023 $ 0.00436
-3.64%
$ 4.36 million $ 172,656
Nov 20, 2023 $ 0.00434
-6.01%
$ 4.34 million $ 135,327