Dash 2 Trade Historical Data

D2T Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 534
Jul 4, 10 AM $ 0.00169
+1.02%
$ 1.69 million $ 479
Jul 4, 9 AM $ 0.00167
+1.21%
$ 1.67 million $ 432
Jul 4, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 424
Jul 4, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 424
Jul 4, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 424
Jul 4, 5 AM $ 0.00165
-2.37%
$ 1.65 million $ 424
Jul 4, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 422
Jul 4, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 422
Jul 4, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 422
Jul 4, 1 AM $ 0.00169
+0.17%
$ 1.69 million $ 422
Jul 4, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 412
Jul 3, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 412
Jul 3, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 420
Jul 3, 9 PM $ 0.00169
+1.95%
$ 1.69 million $ 440
Jul 3, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 436
Jul 3, 7 PM $ 0.00169
+1.95%
$ 1.69 million $ 384
Jul 3, 6 PM $ 0.00165
-1.92%
$ 1.65 million $ 348
Jul 3, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 292
Jul 3, 4 PM $ 0.00169
+0.03%
$ 1.69 million $ 236
Jul 3, 3 PM $ 0.00169
-0.03%
$ 1.69 million $ 262
Jul 3, 2 PM $ 0.00169
+1.95%
$ 1.69 million $ 279
Jul 3, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 291
Jul 3, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 325
Jul 3, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 381
Jul 3, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 433
Jul 3, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 488
Jul 3, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 535
Jul 3, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 591
Jul 3, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 651
Jul 3, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 707
Jul 3, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 752
Jul 3, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 808
Jul 3, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 954
Jul 3, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,010
Jul 3, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,022
Jul 2, 11 PM $ 0.00165
-2.03%
$ 1.65 million $ 1,022
Jul 2, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,034
Jul 2, 9 PM $ 0.00169
+2.37%
$ 1.69 million $ 1,010
Jul 2, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 977
Jul 2, 7 PM $ 0.00165
-2.73%
$ 1.65 million $ 995
Jul 2, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,015
Jul 2, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,056
Jul 2, 4 PM $ 0.0017
+1.15%
$ 1.7 million $ 1,088
Jul 2, 3 PM $ 0.00171
-0.83%
$ 1.71 million $ 1,056
Jul 2, 2 PM $ 0.00173
+1.04%
$ 1.73 million $ 1,008
Jul 2, 1 PM $ 0.00171
+1.60%
$ 1.71 million $ 948
Jul 2, 12 PM $ 0.00168
+0.06%
$ 1.68 million $ 911
Jul 2, 11 AM $ 0.00168
-1.95%
$ 1.68 million $ 862
Jul 2, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 834