Dash 2 Trade Historical Data

D2T Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000356
+6.46%
$ 356,230 $ 10,368
Mar 18, 7 AM $ 0.000334
-0.20%
$ 333,850 $ 10,259
Mar 18, 6 AM $ 0.000335
-1.58%
$ 334,520 $ 10,243
Mar 18, 5 AM $ 0.00034
-5.03%
$ 339,890 $ 10,178
Mar 18, 4 AM $ 0.000358
+0.00%
$ 357,910 $ 10,131
Mar 18, 3 AM $ 0.000358
+0.00%
$ 357,910 $ 10,135
Mar 18, 2 AM $ 0.000358
+0.00%
$ 357,910 $ 10,289
Mar 18, 1 AM $ 0.000358
+0.20%
$ 357,910 $ 10,193
Mar 18, 12 AM $ 0.000357
+0.00%
$ 357,190 $ 10,134
Mar 17, 11 PM $ 0.000357
-0.20%
$ 357,190 $ 10,131
Mar 17, 10 PM $ 0.000358
+0.20%
$ 357,910 $ 9,982
Mar 17, 9 PM $ 0.000335
+0.20%
$ 334,670 $ 9,841
Mar 17, 8 PM $ 0.000334
+0.00%
$ 334,000 $ 9,619
Mar 17, 7 PM $ 0.000334
-6.29%
$ 334,000 $ 9,624
Mar 17, 6 PM $ 0.000356
+0.00%
$ 356,400 $ 9,582
Mar 17, 5 PM $ 0.000356
-0.20%
$ 356,400 $ 9,639
Mar 17, 4 PM $ 0.000356
+6.59%
$ 356,400 $ 9,617
Mar 17, 3 PM $ 0.000334
-5.37%
$ 334,370 $ 9,613
Mar 17, 2 PM $ 0.000353
+0.00%
$ 352,640 $ 9,500
Mar 17, 1 PM $ 0.000353
+3.75%
$ 352,640 $ 9,226
Mar 17, 12 PM $ 0.00034
+1.56%
$ 339,890 $ 8,993
Mar 17, 11 AM $ 0.000335
-2.20%
$ 334,670 $ 8,992
Mar 17, 10 AM $ 0.000342
+0.00%
$ 342,210 $ 8,867
Mar 17, 9 AM $ 0.000342
-0.88%
$ 342,210 $ 8,861
Mar 17, 8 AM $ 0.000345
+0.20%
$ 345,240 $ 9,012
Mar 17, 7 AM $ 0.000345
+0.00%
$ 344,550 $ 9,112
Mar 17, 6 AM $ 0.000358
+0.10%
$ 358,000 $ 9,090
Mar 17, 5 AM $ 0.000358
-0.45%
$ 357,660 $ 9,087
Mar 17, 4 AM $ 0.000359
+5.26%
$ 359,280 $ 9,193
Mar 17, 3 AM $ 0.000341
+1.41%
$ 341,340 $ 9,208
Mar 17, 2 AM $ 0.000337
-1.28%
$ 336,580 $ 8,972
Mar 17, 1 AM $ 0.000341
+0.20%
$ 340,960 $ 8,971
Mar 17, 12 AM $ 0.00034
+0.00%
$ 340,270 $ 8,885
Mar 16, 11 PM $ 0.00034
-0.20%
$ 340,270 $ 8,918
Mar 16, 10 PM $ 0.000341
+0.20%
$ 340,960 $ 8,944
Mar 16, 9 PM $ 0.00034
+0.00%
$ 340,270 $ 8,957
Mar 16, 8 PM $ 0.00034
+0.00%
$ 340,270 $ 9,013
Mar 16, 7 PM $ 0.00034
-5.25%
$ 339,890 $ 8,996
Mar 16, 6 PM $ 0.000359
+7.30%
$ 359,110 $ 8,880
Mar 16, 5 PM $ 0.000335
-6.80%
$ 334,670 $ 8,780
Mar 16, 4 PM $ 0.000359
+7.16%
$ 359,100 $ 8,707
Mar 16, 3 PM $ 0.000335
+0.01%
$ 335,110 $ 8,681
Mar 16, 2 PM $ 0.000334
-0.21%
$ 334,400 $ 8,736
Mar 16, 1 PM $ 0.000335
+0.32%
$ 335,120 $ 9,079
Mar 16, 12 PM $ 0.000334
-7.12%
$ 334,060 $ 9,285
Mar 16, 11 AM $ 0.000359
-0.21%
$ 358,950 $ 9,271
Mar 16, 10 AM $ 0.000359
+5.94%
$ 358,970 $ 9,401
Mar 16, 9 AM $ 0.000339
+0.52%
$ 338,840 $ 9,418
Mar 16, 8 AM $ 0.000337
+0.00%
$ 337,100 $ 9,402
Mar 16, 7 AM $ 0.000338
-5.88%
$ 337,790 $ 9,422